Hot Features
プレミアム
United States Dollar vs Guatemalan Quetzal (USDGTQ)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0056597 | 0.0742856560091 | 7.6188329 | 7.6349113 | 7.5973983 | 0 | 0 | FX |
| 4 | 0.0014504 | 0.0190265246072 | 7.6230422 | 7.6385097 | 7.5951431 | 0 | 0 | FX |
| 12 | -0.0558754 | -0.727509411007 | 7.680368 | 7.6835072 | 7.5729536 | 0 | 0 | FX |
| 26 | -0.0152274 | -0.199318823203 | 7.63972 | 7.7294808 | 7.5729536 | 0 | 0 | FX |
| 52 | -0.0543343 | -0.707585946494 | 7.6788269 | 7.7294808 | 7.5729536 | 0 | 0 | FX |
| 156 | -0.2107439 | -2.68969417834 | 7.8352365 | 7.9625143 | 7.5595174 | 0 | 0 | FX |
| 260 | -0.1118624 | -1.44593157889 | 7.736355 | 7.9815172 | 7.5595174 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 7.6242641 | -0 | -0.03 | 7.6242641 | 7.6263592 | 7.6242641 | 0 |
| 1781654220 | 7.6263592 | 0 | 0.03 | 7.6349113 | 7.6349113 | 7.6263592 | 0 |
| 1781567820 | 7.62406 | 0 | 0.03 | 7.62406 | 7.62406 | 7.6221329 | 0 |
| 1781481420 | 7.6221329 | -0 | -0.00 | 7.6221329 | 7.6221329 | 7.6221329 | 0 |
| 1781395020 | 7.6223963 | 0 | 0.00 | 7.6223963 | 7.6223963 | 7.6223963 | 0 |
| 1781308620 | 7.6223963 | 0 | 0.05 | 7.5973983 | 7.6223963 | 7.5973983 | 0 |
| 1781222220 | 7.6188329 | -0.01 | -0.09 | 7.6188329 | 7.62586 | 7.6188329 | 0 |
| 1781135820 | 7.62586 | 0.01 | 0.08 | 7.62586 | 7.62586 | 7.6200025 | 0 |
| 1781049420 | 7.6200025 | 0 | 0.04 | 7.6200025 | 7.6200025 | 7.6170494 | 0 |
| 1780963020 | 7.6170494 | -0.01 | -0.10 | 7.6170494 | 7.6247518 | 7.6170494 | 0 |
| 1780876620 | 7.6247518 | 0 | 0.00 | 7.6247518 | 7.6247518 | 7.6247518 | 0 |
| 1780790220 | 7.6247518 | 0 | 0.00 | 7.6247518 | 7.6247518 | 7.6247518 | 0 |
| 1780703820 | 7.6247518 | 0.01 | 0.07 | 7.6368615 | 7.6362368 | 7.6247518 | 0 |
| 1780617420 | 7.6191458 | -0 | -0.05 | 7.6191458 | 7.6231543 | 7.6191458 | 0 |
| 1780531020 | 7.6231543 | -0 | -0.01 | 7.6231543 | 7.6238729 | 7.6231543 | 0 |
| 1780444620 | 7.6238729 | -0.01 | -0.08 | 7.6385097 | 7.6385097 | 7.6238729 | 0 |
| 1780358220 | 7.6296875 | 0 | 0.02 | 7.6296875 | 7.6296875 | 7.6285126 | 0 |
| 1780271820 | 7.6285126 | 0 | 0.00 | 7.6285126 | 7.6285126 | 7.6285126 | 0 |
| 1780185420 | 7.6285126 | 0 | 0.00 | 7.6285126 | 7.6285126 | 7.6285126 | 0 |
| 1780099020 | 7.6285126 | 0.01 | 0.08 | 7.5951431 | 7.6285126 | 7.5951431 | 0 |
| 1780012620 | 7.6220667 | -0.01 | -0.07 | 7.6220667 | 7.6271805 | 7.6220667 | 0 |
| 1779926220 | 7.6271805 | 0 | 0.04 | 7.6268382 | 7.6271805 | 7.6268382 | 0 |
| 1779839820 | 7.6237921 | -0 | -0.01 | 7.6237921 | 7.6249205 | 7.6237921 | 0 |
| 1779753420 | 7.6249205 | 0.03 | 0.36 | 7.6249205 | 7.6249205 | 7.5979381 | 0 |
| 1779667020 | 7.5979381 | -0.02 | -0.26 | 7.5979381 | 7.6178991 | 7.5979381 | 0 |
| 1779580620 | 7.6178991 | -0.01 | -0.13 | 7.6178991 | 7.6276887 | 7.6178991 | 0 |
| 1779494220 | 7.6276887 | 0 | 0.06 | 7.6276887 | 7.6276887 | 7.6230422 | 0 |
| 1779407820 | 7.6230422 | -0 | -0.03 | 7.6230422 | 7.6256499 | 7.6230422 | 0 |
| 1779321420 | 7.6256499 | 0 | 0.01 | 7.6256499 | 7.6256499 | 7.6250473 | 0 |
| 1779235020 | 7.6250473 | -0 | -0.03 | 7.6250473 | 7.6277125 | 7.6250473 | 0 |
| 1779148620 | 7.6277125 | -0.02 | -0.21 | 7.6277125 | 7.6437448 | 7.6277125 | 0 |
| 1779062220 | 7.6437448 | 0 | 0.00 | 7.6437448 | 7.6437448 | 7.6437448 | 0 |
| 1778975820 | 7.6437448 | 0.01 | 0.15 | 7.6437448 | 7.6437448 | 7.6320275 | 0 |
| 1778889420 | 7.6320275 | 0 | 0.02 | 7.6320275 | 7.6320275 | 7.6307382 | 0 |
| 1778803020 | 7.6307382 | 0 | 0.02 | 7.6307382 | 7.6307382 | 7.6290323 | 0 |
| 1778716620 | 7.6290323 | -0 | -0.02 | 7.6314937 | 7.6314937 | 7.6290323 | 0 |
| 1778630220 | 7.6307461 | -0 | -0.03 | 7.6294788 | 7.6328161 | 7.6294788 | 0 |
| 1778543820 | 7.6328161 | -0 | -0.03 | 7.6328161 | 7.6328161 | 7.6147683 | 0 |
| 1778457420 | 7.634866 | 0 | 0.00 | 7.634866 | 7.634866 | 7.634866 | 0 |
| 1778371020 | 7.634866 | 0 | 0.00 | 7.634866 | 7.634866 | 7.634866 | 0 |
| 1778284620 | 7.634866 | -0.01 | -0.18 | 7.6607935 | 7.6607935 | 7.634866 | 0 |
| 1778198220 | 7.6486962 | 0.01 | 0.17 | 7.6380653 | 7.6486962 | 7.6355891 | 0 |
| 1778111820 | 7.6355891 | 0 | 0.05 | 7.6157555 | 7.6355891 | 7.6157555 | 0 |
| 1778025420 | 7.6314855 | -0.01 | -0.16 | 7.6361224 | 7.6438672 | 7.6314855 | 0 |
| 1777939020 | 7.6438672 | 0 | 0.03 | 7.6438672 | 7.6438672 | 7.6415066 | 0 |
| 1777852620 | 7.6415066 | 0 | 0.00 | 7.6415066 | 7.6415066 | 7.6415066 | 0 |
| 1777766220 | 7.6415066 | 0 | 0.00 | 7.6415066 | 7.6415066 | 7.6415066 | 0 |
| 1777679820 | 7.6415066 | 0 | 0.00 | 7.6415066 | 7.6415066 | 7.6415066 | 0 |
| 1777593420 | 7.6415066 | -0 | -0.01 | 7.6415066 | 7.6424632 | 7.6415066 | 0 |
| 1777507020 | 7.6424632 | 0 | 0.05 | 7.6424632 | 7.6424632 | 7.6386068 | 0 |
| 1777420620 | 7.6386068 | -0.02 | -0.29 | 7.6634237 | 7.6713779 | 7.6386068 | 0 |
| 1777334220 | 7.6608087 | 0.03 | 0.37 | 7.6480858 | 7.6608087 | 7.6323309 | 0 |
| 1777247820 | 7.6323309 | -0.01 | -0.14 | 7.6323309 | 7.6323309 | 7.6323309 | 0 |
| 1777161420 | 7.6431543 | 0 | 0.00 | 7.6431543 | 7.6431543 | 7.6431543 | 0 |
| 1777075020 | 7.6431543 | -0 | -0.03 | 7.6431543 | 7.6456513 | 7.6431543 | 0 |
| 1776988620 | 7.6456513 | -0 | -0.02 | 7.6695812 | 7.6695812 | 7.6456513 | 0 |
| 1776902220 | 7.6469887 | 0 | 0.06 | 7.6485854 | 7.6485854 | 7.6421153 | 0 |
| 1776815820 | 7.6421153 | -0 | -0.02 | 7.6427976 | 7.6436637 | 7.6421153 | 0 |
| 1776729420 | 7.6436637 | -0.02 | -0.22 | 7.673102 | 7.673102 | 7.6436637 | 0 |
| 1776642960 | 7.6606225 | 0 | 0.00 | 7.6606225 | 7.6606225 | 7.6606225 | 0 |
| 1776556560 | 7.6606225 | 0.01 | 0.18 | 7.6606225 | 7.6606225 | 7.6471785 | 0 |
| 1776470220 | 7.6471785 | -0 | -0.00 | 7.6459144 | 7.6473833 | 7.6459144 | 0 |
| 1776383820 | 7.6473833 | 0 | 0.03 | 7.6259522 | 7.6473833 | 7.6259522 | 0 |
| 1776297420 | 7.6450535 | 0 | 0.03 | 7.6491841 | 7.6491841 | 7.6450535 | 0 |
| 1776211020 | 7.6431231 | 0 | 0.01 | 7.6431231 | 7.6431231 | 7.6424959 | 0 |
| 1776124620 | 7.6424958 | 0 | 0.06 | 7.6640478 | 7.6640478 | 7.638208 | 0 |
| 1776038220 | 7.638208 | -0.01 | -0.11 | 7.638208 | 7.638208 | 7.638208 | 0 |
| 1775951820 | 7.6469433 | 0 | 0.00 | 7.6469433 | 7.6469433 | 7.6469433 | 0 |
| 1775865420 | 7.6469433 | 0.01 | 0.08 | 7.6469433 | 7.6469433 | 7.6408321 | 0 |
| 1775779020 | 7.6408321 | -0 | -0.06 | 7.6455427 | 7.6455427 | 7.6408321 | 0 |
| 1775692620 | 7.6452233 | -0.01 | -0.08 | 7.5729536 | 7.6452233 | 7.5729536 | 0 |
| 1775606220 | 7.6513564 | 0.02 | 0.24 | 7.6513564 | 7.6513564 | 7.6329394 | 0 |
| 1775519820 | 7.6329394 | 0 | 0.00 | 7.6329394 | 7.6329394 | 7.6329394 | 0 |
| 1775433420 | 7.6329394 | 0 | 0.00 | 7.6329394 | 7.6329394 | 7.6329394 | 0 |
| 1775347020 | 7.6329394 | 0 | 0.00 | 7.6329394 | 7.6329394 | 7.6329394 | 0 |
| 1775260620 | 7.6329394 | -0.02 | -0.24 | 7.6329394 | 7.6329394 | 7.6329394 | 0 |
| 1775174220 | 7.6512416 | 0 | 0.04 | 7.6527378 | 7.6527378 | 7.6512416 | 0 |
| 1775087820 | 7.6483186 | 0 | 0.01 | 7.6483186 | 7.6483186 | 7.64789 | 0 |
| 1775001420 | 7.64789 | -0.03 | -0.38 | 7.6671358 | 7.6671358 | 7.64789 | 0 |
| 1774915020 | 7.6772718 | 0.05 | 0.64 | 7.6535688 | 7.6835072 | 7.6535689 | 0 |
| 1774828620 | 7.6280802 | 0 | 0.00 | 7.6280802 | 7.6280802 | 7.6280802 | 0 |
| 1774742220 | 7.6280802 | -0.03 | -0.34 | 7.6280802 | 7.6539014 | 7.6280802 | 0 |
| 1774655820 | 7.6539014 | 0.01 | 0.16 | 7.6439195 | 7.6539014 | 7.6388858 | 0 |
| 1774569420 | 7.6416337 | -0.02 | -0.21 | 7.680368 | 7.680368 | 7.6416337 | 0 |
| 1774483020 | 7.6578537 | 0.01 | 0.19 | 7.6425935 | 7.6578537 | 7.6425935 | 0 |
| 1774396620 | 7.6432517 | -0 | -0.06 | 7.6406181 | 7.6596772 | 7.6406181 | 0 |
| 1774310220 | 7.6481108 | -0.01 | -0.13 | 7.6716027 | 7.6716027 | 7.6481108 | 0 |
| 1774223820 | 7.6580818 | 0 | 0.00 | 7.6580818 | 7.6580818 | 7.6580818 | 0 |
| 1774137420 | 7.6580818 | 0 | 0.00 | 7.6580818 | 7.6580818 | 7.6580818 | 0 |
| 1774051020 | 7.6580818 | 0.01 | 0.07 | 7.5935357 | 7.6580818 | 7.5984633 | 0 |
| 1773964620 | 7.6529256 | -0.02 | -0.24 | 7.707255 | 7.707255 | 7.6529256 | 0 |
| 1773878220 | 7.6715584 | 0.02 | 0.24 | 7.642158 | 7.6715584 | 7.6382179 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
