United States Dollar vs Gambian Dalasi【USDGMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.5	-0.684931506849	73	73	72.5	FX
4	0	0	72.5	73.5	72.5	FX
12	-1	-1.36054421769	73.5	74	72.5	FX
26	-0.5	-0.684931506849	73	74.5	72.5	FX
52	2	2.83687943262	70.5	74.5	70.5	FX
156	13.1	22.0538720539	59.4	74.5	45.45	FX
260	21.4	41.8786692759	51.1	74.5	45.45	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	72.5	-0.5	-0.68	72.5	73	72.5
1781135820	73	0	0.00	73	73	73
1781049420	73	0	0.00	72.5	73	72.5
1780963020	73	0	0.00	73	73	73
1780876620	73	0	0.00	73	73	73
1780790220	73	0	0.00	73	73	73
1780703820	73	0.5	0.69	73	73	72.5
1780617420	72.5	-0.5	-0.68	72.5	73	72.5
1780531020	73	0	0.00	73	73	73
1780444620	73	0	0.00	72.5	73	72.5
1780358220	73	0.5	0.69	73	73	72.5
1780271820	72.5	0	0.00	72.5	72.5	72.5
1780185420	72.5	0	0.00	72.5	72.5	72.5
1780099020	72.5	-0.5	-0.68	72.5	73	72.5
1780012620	73	0	0.00	73	73	73
1779926220	73	0	0.00	73	73	73
1779839820	73	0.5	0.69	73	73	72.5
1779753420	72.5	0	0.00	72.5	72.5	72.5
1779667020	72.5	0	0.00	72.5	72.5	72.5
1779580620	72.5	0	0.00	72.5	72.5	72.5
1779494220	72.5	-0.5	-0.68	72.5	73	72.5
1779407820	73	0.5	0.69	73	73	72.5
1779321420	72.5	-0.5	-0.68	72.5	73	72.5
1779235020	73	-0.5	-0.68	73	73.5	73
1779148620	73.5	1	1.38	73.5	73.5	72.5
1779062220	72.5	0	0.00	72.5	72.5	72.5
1778975820	72.5	0	0.00	72.5	72.5	72.5
1778889420	72.5	0	0.00	72.5	72.5	72.5
1778803020	72.5	-0.5	-0.68	72.5	73	72.5
1778716620	73	-0.5	-0.68	73	73.5	73
1778630220	73.5	0.5	0.68	73.5	73.5	73
1778543820	73	-0.5	-0.68	73	73.5	73
1778457420	73.5	0	0.00	73.5	73.5	73.5
1778370960	73.5	0	0.00	73.5	73.5	73.5
1778284620	73.5	0.5	0.68	73.5	73.5	73
1778198220	73	-0.5	-0.68	73	73.5	73
1778111820	73.5	0.5	0.68	73.5	73.5	73
1778025420	73	-0.5	-0.68	73	73.5	73
1777939020	73.5	0.5	0.68	73	73.5	73
1777852620	73	0	0.00	73	73	73
1777766220	73	0	0.00	73	73	73
1777679820	73	-0.5	-0.68	73.5	73.5	73
1777593420	73.5	0.5	0.68	73.5	73.5	73
1777507020	73	-0.5	-0.68	73.5	73.5	73
1777420620	73.5	0.5	0.68	73.5	73.5	73
1777334220	73	-0.5	-0.68	73	73.5	73
1777247820	73.5	0	0.00	73.5	73.5	73.5
1777161420	73.5	0	0.00	73.5	73.5	73.5
1777075020	73.5	0	0.00	73	73.5	73
1776988620	73.5	0.5	0.68	73.5	73.5	73
1776902220	73	-0.5	-0.68	73	73.5	73
1776815820	73.5	0.5	0.68	73.5	73.5	73
1776729420	73	-0.5	-0.68	73.5	73.5	73
1776642960	73.5	0	0.00	73.5	73.5	73.5
1776556560	73.5	0	0.00	73.5	73.5	73.5
1776470220	73.5	0.5	0.68	73	73.5	73
1776383820	73	-1	-1.35	73	74	73
1776297420	74	0.5	0.68	74	74	73.5
1776211020	73.5	0.5	0.68	73.5	73.5	73
1776124620	73	-0.5	-0.68	73	73.5	73
1776038220	73.5	0	0.00	73.5	73.5	73.5
1775951820	73.5	0	0.00	73.5	73.5	73.5
1775865420	73.5	-0.5	-0.68	74	74	73.5
1775779020	74	1	1.37	74	74	73
1775692620	73	-0.5	-0.68	73.5	73.5	73
1775606220	73.5	0	0.00	73.5	73.5	73.5
1775519820	73.5	-0.5	-0.68	74	74	73.5
1775433420	74	0	0.00	74	74	74
1775347020	74	0	0.00	74	74	74
1775260620	74	0	0.00	73.5	74	73.5
1775174220	74	0.5	0.68	74	74	73.5
1775087820	73.5	-0.5	-0.68	73.5	74	73.5
1775001420	74	0.5	0.68	74	74	73.5
1774915020	73.5	0	0.00	73.5	73.5	73.5
1774828620	73.5	0	0.00	73.5	73.5	73.5
1774742220	73.5	0	0.00	73.5	73.5	73.5
1774655820	73.5	0	0.00	73.5	73.5	73
1774569420	73.5	0	0.00	73.5	73.5	73.5
1774483020	73.5	0	0.00	73.5	73.5	73.5
1774396620	73.5	0.5	0.68	73	73.5	73
1774310220	73	-0.5	-0.68	73	73.5	73
1774223820	73.5	0	0.00	73.5	73.5	73.5
1774137420	73.5	0	0.00	73.5	73.5	73.5
1774051020	73.5	-0.5	-0.68	73.5	74	73.5
1773964620	74	0	0.00	74	74	74
1773878220	74	0.5	0.68	74	74	73.5
1773791820	73.5	0	0.00	73.5	73.5	73.5
1773705420	73.5	0	0.00	73.5	73.5	73.5
1773619020	73.5	0	0.00	73.5	73.5	73.5
1773532620	73.5	0	0.00	73.5	73.5	73.5
1773446220	73.5	0.5	0.68	73.5	73.5	73
1773359820	73	-0.5	-0.68	73.5	73.5	73