United States Dollar vs Gambian Dalasi【USDGMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1	1.37931034483	72.5	73.5	72.5	FX
4	0.5	0.684931506849	73	73.5	72.5	FX
12	0	0	73.5	73.5	72.5	FX
26	-0.5	-0.675675675676	74	74	72.5	FX
52	2	2.7972027972	71.5	74.5	70.5	FX
156	13.85	23.2187761945	59.65	74.5	45.45	FX
260	22.4	43.8356164384	51.1	74.5	45.45	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783727820	73.5	0.5	0.68	73.5	73.5	73
1783641420	73	-0.5	-0.68	73	73.5	73
1783555020	73.5	0	0.00	73.5	73.5	73.5
1783468620	73.5	0	0.00	73.5	73.5	73.5
1783382220	73.5	1	1.38	73.5	73.5	72.5
1783295820	72.5	0	0.00	72.5	72.5	72.5
1783209360	72.5	0	0.00	72.5	72.5	72.5
1783123020	72.5	0	0.00	72.5	72.5	72.5
1783036620	72.5	-1	-1.36	72.5	73.5	72.5
1782950220	73.5	0	0.00	73.5	73.5	73.5
1782863820	73.5	0	0.00	73.5	73.5	73.5
1782777420	73.5	0.5	0.68	73.5	73.5	73
1782691020	73	0	0.00	73	73	73
1782604620	73	0	0.00	73	73	73
1782518220	73	0.5	0.69	73	73	72.5
1782431820	72.5	0	0.00	72.5	72.5	72.5
1782345420	72.5	-0.5	-0.68	72.5	72.5	72.5
1782259020	73	0	0.00	73	73	73
1782172620	73	-0.5	-0.68	73	73.5	73
1782086220	73.5	0	0.00	73.5	73.5	73.5
1781999820	73.5	0	0.00	73.5	73.5	73.5
1781913420	73.5	1	1.38	73	73.5	72.5
1781827020	72.5	-0.5	-0.68	72.5	73	72.5
1781740620	73	0	0.00	73	73	73
1781654220	73	0	0.00	72.5	73	72.5
1781567820	73	0	0.00	73	73	73
1781481420	73	0	0.00	73	73	73
1781395020	73	0	0.00	73	73	73
1781308620	73	0.5	0.69	73	73	72.5
1781222220	72.5	-0.5	-0.68	72.5	73	72.5
1781135820	73	0	0.00	73	73	73
1781049420	73	0	0.00	72.5	73	72.5
1780963020	73	0	0.00	73	73	73
1780876620	73	0	0.00	73	73	73
1780790220	73	0	0.00	73	73	73
1780703820	73	0.5	0.69	73	73	72.5
1780617420	72.5	-0.5	-0.68	72.5	73	72.5
1780531020	73	0	0.00	73	73	73
1780444620	73	0	0.00	72.5	73	72.5
1780358220	73	0.5	0.69	73	73	72.5
1780271820	72.5	0	0.00	72.5	72.5	72.5
1780185420	72.5	0	0.00	72.5	72.5	72.5
1780099020	72.5	-0.5	-0.68	72.5	73	72.5
1780012620	73	0	0.00	73	73	73
1779926220	73	0	0.00	73	73	73
1779839820	73	0.5	0.69	73	73	72.5
1779753420	72.5	0	0.00	72.5	72.5	72.5
1779667020	72.5	0	0.00	72.5	72.5	72.5
1779580620	72.5	0	0.00	72.5	72.5	72.5
1779494220	72.5	-0.5	-0.68	72.5	73	72.5
1779407820	73	0.5	0.69	73	73	72.5
1779321420	72.5	-0.5	-0.68	72.5	73	72.5
1779235020	73	-0.5	-0.68	73	73.5	73
1779148620	73.5	1	1.38	73.5	73.5	72.5
1779062220	72.5	0	0.00	72.5	72.5	72.5
1778975820	72.5	0	0.00	72.5	72.5	72.5
1778889420	72.5	0	0.00	72.5	72.5	72.5
1778803020	72.5	-0.5	-0.68	72.5	73	72.5
1778716620	73	-0.5	-0.68	73	73.5	73
1778630220	73.5	0.5	0.68	73.5	73.5	73
1778543820	73	-0.5	-0.68	73	73.5	73
1778457420	73.5	0	0.00	73.5	73.5	73.5
1778371020	73.5	0	0.00	73.5	73.5	73.5
1778284620	73.5	0.5	0.68	73.5	73.5	73
1778198220	73	-0.5	-0.68	73	73.5	73
1778111820	73.5	0.5	0.68	73.5	73.5	73
1778025420	73	-0.5	-0.68	73	73.5	73
1777939020	73.5	0.5	0.68	73	73.5	73
1777852620	73	0	0.00	73	73	73
1777766220	73	0	0.00	73	73	73
1777679820	73	-0.5	-0.68	73.5	73.5	73
1777593420	73.5	0.5	0.68	73.5	73.5	73
1777507020	73	-0.5	-0.68	73.5	73.5	73
1777420620	73.5	0.5	0.68	73.5	73.5	73
1777334220	73	-0.5	-0.68	73	73.5	73
1777247820	73.5	0	0.00	73.5	73.5	73.5
1777161420	73.5	0	0.00	73.5	73.5	73.5
1777075020	73.5	0	0.00	73	73.5	73
1776988620	73.5	0.5	0.68	73.5	73.5	73
1776902220	73	-0.5	-0.68	73	73.5	73
1776815820	73.5	0.5	0.68	73.5	73.5	73
1776729420	73	-0.5	-0.68	73.5	73.5	73
1776642960	73.5	0	0.00	73.5	73.5	73.5
1776556560	73.5	0	0.00	73.5	73.5	73.5
1776470220	73.5	0.5	0.68	73	73.5	73
1776383820	73	-1	-1.35	73	74	73
1776297420	74	0.5	0.68	74	74	73.5
1776211020	73.5	0.5	0.68	73.5	73.5	73
1776124620	73	-0.5	-0.68	73	73.5	73
1776038220	73.5	0	0.00	73.5	73.5	73.5
1775951820	73.5	0	0.00	73.5	73.5	73.5