United States Dollar vs Gambian Dalasi【USDGMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1	1.3986013986	71.5	72.5	70.5	FX
4	1	1.3986013986	71.5	72.5	70.5	FX
12	0	0	72.5	73.5	70.5	FX
26	4	5.83941605839	68.5	73.5	67.5	FX
52	4.575	6.73536989326	67.925	73.5	67.5	FX
156	18.4	34.011090573	54.1	73.5	45.45	FX
260	21.6	42.4361493124	50.9	73.5	45.45	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1742947020	72.5	2	2.84	72.5	72.5	70.5
1742860620	70.5	0	0.00	70.5	70.5	70.5
1742774220	70.5	0	0.00	70.5	70.5	70.5
1742687820	70.5	0	0.00	70.5	70.5	70.5
1742601420	70.5	-0.5	-0.70	71	71	70.5
1742515020	71	-0.5	-0.70	71	71.5	71
1742428620	71.5	0	0.00	71.5	71.5	71.5
1742342220	71.5	-0.5	-0.69	71.5	72	71.5
1742255820	72	0	0.00	72	72	72
1742169420	72	0	0.00	72	72	72
1742083020	72	0	0.00	72	72	72
1741996620	72	0	0.00	72	72	72
1741910220	72	0	0.00	72	72	72
1741823820	72	0	0.00	72.5	72.5	72
1741737420	72	0	0.00	72	72	72
1741651020	72	0.5	0.70	71.5	72	71.5
1741564620	71.5	0	0.00	71.5	71.5	71.5
1741478220	71.5	0	0.00	71.5	71.5	71.5
1741391820	71.5	0	0.00	71.5	71.5	71.5
1741305420	71.5	0	0.00	71.5	71.5	71.5
1741219020	71.5	-0.5	-0.69	71.5	72	71.5
1741132620	72	0.5	0.70	72	72	71.5
1741046220	71.5	0	0.00	71.5	71.5	71.5
1740959820	71.5	0	0.00	71.5	71.5	71.5
1740873420	71.5	0	0.00	71.5	71.5	71.5
1740787020	71.5	0	0.00	71.5	72	71.5
1740700620	71.5	0	0.00	71.5	72	71.5
1740614220	71.5	0	0.00	71.5	71.5	71.5
1740527820	71.5	0	0.00	71.5	71.5	71.5
1740441420	71.5	-0.5	-0.69	72	72	71.5
1740355020	72	0	0.00	72	72	72
1740268620	72	0	0.00	72	72	72
1740182220	72	0	0.00	71.5	72	71.5
1740095820	72	0	0.00	72	72	72
1740009420	72	0	0.00	72	72	72
1739923020	72	0.5	0.70	72	72	71.5
1739836620	71.5	0	0.00	71.5	71.5	71.5
1739750220	71.5	0	0.00	71.5	71.5	71.5
1739663820	71.5	0	0.00	71.5	71.5	71.5
1739577420	71.5	0	0.00	71.5	71.5	71.5
1739491020	71.5	0	0.00	71.5	71.5	71.5
1739404620	71.5	0	0.00	72	72	71.5
1739318220	71.5	0	0.00	71.5	71.5	71.5
1739231820	71.5	-0.5	-0.69	71.5	72	71
1739145420	72	0	0.00	72	72	72
1739059020	72	0	0.00	72	72	72
1738972620	72	0	0.00	72	72	72
1738886220	72	0	0.00	72	72	72
1738799820	72	0	0.00	72	72	72
1738713420	72	-0.5	-0.69	72	72.5	72
1738627020	72.5	0	0.00	72	72.5	72
1738540620	72.5	0	0.00	72.5	72.5	72.5
1738454220	72.5	0	0.00	72.5	72.5	72.5
1738367820	72.5	0	0.00	72.5	72.5	72.5
1738281420	72.5	0.5	0.69	72.5	72.5	72
1738195020	72	0	0.00	72	72	72
1738108620	72	0	0.00	72	73.5	72
1738022220	72	-0.5	-0.69	72.5	72.5	72
1737935820	72.5	0	0.00	72.5	72.5	72.5
1737849420	72.5	0	0.00	72.5	72.5	72.5
1737763020	72.5	0.5	0.69	73	73	72
1737676620	72	-1	-1.37	72	73	72
1737590220	73	0.5	0.69	73	73	72.5
1737503820	72.5	0	0.00	72.5	72.5	72.5
1737417420	72.5	0	0.00	72.5	72.5	72.5
1737331020	72.5	0	0.00	72.5	72.5	72.5
1737244620	72.5	0	0.00	72.5	72.5	72.5
1737158220	72.5	1.5	2.11	72.5	72.5	71
1737071820	71	-0.5	-0.70	71	71.5	71
1736985420	71.5	-0.5	-0.69	71.5	72	71.5
1736899020	72	0	0.00	72	72	72
1736812620	72	0.5	0.70	71.5	72	71.5
1736726220	71.5	0	0.00	71.5	71.5	71.5
1736639820	71.5	0	0.00	71.5	71.5	71.5
1736553420	71.5	0	0.00	71.5	71.5	71.5
1736467020	71.5	0.5	0.70	71.5	71.5	71
1736380620	71	0.5	0.71	71	71	70.5
1736294220	70.5	-1	-1.40	71	71.5	70.5
1736207820	71.5	-1	-1.38	72.5	72.5	71.5
1736121420	72.5	0	0.00	72.5	72.5	72.5
1736035020	72.5	0	0.00	72.5	72.5	72.5
1735948620	72.5	0	0.00	72.5	72.5	72.5
1735862220	72.5	0.5	0.69	72.5	72.5	72.5
1735775820	72	0	0.00	72	72	72
1735689420	72	0	0.00	72	72	72
1735603020	72	0	0.00	72	72	72
1735516620	72	0	0.00	72	72	72
1735430220	72	0	0.00	72	72	72
1735257600	72	0	0.00	72	72	72
1735171200	72	0	0.00	72	72	72