ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United States Dollar vs Gambian Dalasi

United States Dollar vs Gambian Dalasi (USDGMD)

72.00
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.50.69930069930171.57271.500FX
4-1-1.36986301377373.57100FX
1211.408450704237173.570.500FX
262.53.5971223021669.573.567.500FX
524.36.3515509601267.773.567.27500FX
15618.7535.211267605653.2573.545.4500FX
26021.1341.537251818450.8773.545.4500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400958207200.007272720
17400094207200.007272720
1739923020720.50.70727271.50
173983662071.500.0071.571.571.50
173975022071.500.0071.571.571.50
173966382071.500.0071.571.571.50
173957742071.500.0071.571.571.50
173949102071.500.0071.571.571.50
173940462071.500.00727271.50
173931822071.500.0071.571.571.50
173923182071.5-0.5-0.6971.572710
17391454207200.007272720
17390590207200.007272720
17389726207200.007272720
17388862207200.007272720
17387998207200.007272720
173871342072-0.5-0.697272.5720
173862702072.500.007272.5720
173854062072.500.0072.572.572.50
173845422072.500.0072.572.572.50
173836782072.500.0072.572.572.50
173828142072.50.50.6972.572.5720
17381950207200.007272720
17381086207200.007273.5720
173802222072-0.5-0.6972.572.5720
173793582072.500.0072.572.572.50
173784942072.500.0072.572.572.50
173776302072.50.50.697373720
173767662072-1-1.377273720
1737590220730.50.69737372.50
173750382072.500.0072.572.572.50
173741742072.500.0072.572.572.50
173733102072.500.0072.572.572.50
173724462072.500.0072.572.572.50
173715822072.51.52.1172.572.5710
173707182071-0.5-0.707171.5710
173698542071.5-0.5-0.6971.57271.50
17368990207200.007272720
1736812620720.50.7071.57271.50
173672622071.500.0071.571.571.50
173663982071.500.0071.571.571.50
173655342071.500.0071.571.571.50
173646702071.50.50.7071.571.5710
1736380620710.50.71717170.50
173629422070.5-1-1.407171.570.50
173620782071.5-1-1.3872.572.571.50
173612142072.500.0072.572.572.50
173603502072.500.0072.572.572.50
173594862072.500.0072.572.572.50
173586222072.50.50.6972.572.572.50
17357758207200.007272720
17356894207200.007272720
17356030207200.007272720
17355166207200.007272720
17354302207200.007272720
17353438207200.007272720
17352574207200.007272720
17351710207200.007272720
17350846207200.007272720
17349982207200.007272720
17349118207200.007272720
17348254207200.007272720
17347390207200.007272720
17346526207200.007272720
17345662207200.007272720
17344798207200.007272720
17343934207200.007272720
17343070207200.007272720
17342206207200.007272720
17341342207200.007272720
17340478207200.007272720
17339614207200.007272720
17338750207200.00727271.50
1733788620720.50.7071.57271.50
173370222071.500.0071.571.571.50
173361582071.500.0071.571.571.50
173352942071.5-0.5-0.6971.571.571.50
1733443020720.50.70727271.50
173335662071.50.50.707171.5710
17332702207100.00717170.50
17331838207100.00717170.50
17330974207100.007171710
17330110207100.007171710
17329246207100.00717170.50
17328382207100.007171710
17327518207100.0070.57170.50
17326654207100.007171710
17325790207100.007171710
17324926207100.007171710
17324062207100.007171710
17323198207100.007171710
17322334207100.007171710