
United States Dollar vs Gambian Dalasi (USDGMD)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.699300699301 | 71.5 | 72 | 71.5 | 0 | 0 | FX |
4 | -1 | -1.3698630137 | 73 | 73.5 | 71 | 0 | 0 | FX |
12 | 1 | 1.40845070423 | 71 | 73.5 | 70.5 | 0 | 0 | FX |
26 | 2.5 | 3.59712230216 | 69.5 | 73.5 | 67.5 | 0 | 0 | FX |
52 | 4.3 | 6.35155096012 | 67.7 | 73.5 | 67.275 | 0 | 0 | FX |
156 | 18.75 | 35.2112676056 | 53.25 | 73.5 | 45.45 | 0 | 0 | FX |
260 | 21.13 | 41.5372518184 | 50.87 | 73.5 | 45.45 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740095820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1740009420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1739923020 | 72 | 0.5 | 0.70 | 72 | 72 | 71.5 | 0 |
1739836620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1739750220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1739663820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1739577420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1739491020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1739404620 | 71.5 | 0 | 0.00 | 72 | 72 | 71.5 | 0 |
1739318220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1739231820 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71 | 0 |
1739145420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1739059020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1738972620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1738886220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1738799820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1738713420 | 72 | -0.5 | -0.69 | 72 | 72.5 | 72 | 0 |
1738627020 | 72.5 | 0 | 0.00 | 72 | 72.5 | 72 | 0 |
1738540620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1738454220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1738367820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1738281420 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72 | 0 |
1738195020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1738108620 | 72 | 0 | 0.00 | 72 | 73.5 | 72 | 0 |
1738022220 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 72 | 0 |
1737935820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1737849420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1737763020 | 72.5 | 0.5 | 0.69 | 73 | 73 | 72 | 0 |
1737676620 | 72 | -1 | -1.37 | 72 | 73 | 72 | 0 |
1737590220 | 73 | 0.5 | 0.69 | 73 | 73 | 72.5 | 0 |
1737503820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1737417420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1737331020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1737244620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1737158220 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 71 | 0 |
1737071820 | 71 | -0.5 | -0.70 | 71 | 71.5 | 71 | 0 |
1736985420 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 0 |
1736899020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1736812620 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 0 |
1736726220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1736639820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1736553420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1736467020 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71 | 0 |
1736380620 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
1736294220 | 70.5 | -1 | -1.40 | 71 | 71.5 | 70.5 | 0 |
1736207820 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 0 |
1736121420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1736035020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1735948620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1735862220 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 0 |
1735775820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1735689420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1735603020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1735516620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1735430220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1735343820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1735257420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1735171020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1735084620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734998220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734911820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734825420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734739020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734652620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734566220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734479820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734393420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734307020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734220620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734134220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734047820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1733961420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1733875020 | 72 | 0 | 0.00 | 72 | 72 | 71.5 | 0 |
1733788620 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 0 |
1733702220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1733615820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1733529420 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 0 |
1733443020 | 72 | 0.5 | 0.70 | 72 | 72 | 71.5 | 0 |
1733356620 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 71 | 0 |
1733270220 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
1733183820 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
1733097420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1733011020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732924620 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
1732838220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732751820 | 71 | 0 | 0.00 | 70.5 | 71 | 70.5 | 0 |
1732665420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732579020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732492620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732406220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732319820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732233420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約