Hot Features
プレミアム
United States Dollar (USDCLY)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 4 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 12 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 26 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 52 | 0.69215 | 9.702130642 | 7.134 | 7.82615 | 7.10925 | 0 | 0 | FX |
| 156 | 1.4559 | 22.8546760331 | 6.37025 | 347.5781 | 6.04685 | 0 | 0 | FX |
| 260 | 0.81365 | 11.6028520499 | 7.0125 | 32558.249 | 6.04685 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734998220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734911820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734825420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734739020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734652620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734566220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734479820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734393420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734307020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734220620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734134220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734047820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733961420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733875020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733788620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733702220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733615820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733529420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733443020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733356620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733270220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733183820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733097420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733011020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732924620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732838220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732751820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732665420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732579020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732492620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732406220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732319820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732233420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732147020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732060620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731974220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731887820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731801420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731715020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731628620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731542220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731455820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731369420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731283020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731196620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731110220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731023820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730937420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730851020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730764620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730678220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730591820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730505420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730419020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730332620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730246220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730159820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730073420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729987020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729900620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729814220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729727820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729641420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729555020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729468620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729382220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729295820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729209420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729123020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1729036620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728950220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728863820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728777420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728691020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728604620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728518220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728431820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728345420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728259020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728172620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1728086220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1727913600 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1727827200 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1727740800 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1727654400 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1727568000 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1727481600 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1727395200 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1727308800 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1727222400 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1727136000 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
