ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
United States Dollar vs Brazilian Real

United States Dollar vs Brazilian Real (USDBRL)

5.5116
-0.0002
( 0.00% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01820.33130665895.49345.56535.46800FX
4-0.1305666-2.314121670925.64216665.78975.465900FX
12-0.1708722-3.007004592125.68247226.11989885.465900FX
26-0.6655-10.77366401716.17716.74804095.465900FX
520.12072.238958244455.39096.74804095.37173500FX
1560.26815.112997043965.24356.74804094.695787100FX
2600.16248793.037661147545.34911216.74804094.580799200FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17508094205.51180.020.305.49300125.52564085.47555090
17507230205.4953-0.02-0.455.51809995.56535.49167220
17506366205.51990.010.125.51315.51992995.51240
17505502205.513100.005.51315.51315.51310
17504638205.51310.020.395.49348895.52835.4680
17503774205.491500.095.49012375.50435.4849740
17502910205.4867-0.01-0.145.49345.51615.47476420
17502046205.494500.045.49499255.50665.46590
17501182205.4923-0.05-0.935.54181775.58680245.48411850
17500318205.543900.005.54395.54395.54390
17499454205.543900.005.54395.54395.54390
17498590205.54390.010.095.53785.5945.52993790
17497726205.538800.035.53961195.55915.51632550
17496862205.5373-0.04-0.655.5743085.58085.52104120
17495998205.57360.020.275.55835.57865.53755780
17495134205.5585-0.01-0.105.56355.614055.55102120
17494270205.564199900.095.55945.56550935.55940
17493406205.5594-0-0.025.55945.56035.55940
17492542205.5603-0.03-0.465.58253465.61955.55611030
17491678205.5861-0.05-0.845.63474275.64501925.57715460
17490814205.6336-0.01-0.105.64114975.65985.60772530
17489950205.6393-0.03-0.615.67633815.71295.62450880
17489086205.6739-0.05-0.855.72245.78975.6660690
17488222205.7223-0.01-0.135.72959995.72959995.72109760
17487358205.729599900.005.72959995.72959995.72959990
17486494205.72959990.061.115.66963875.74133935.64809490
17485630205.6666-0.02-0.415.68839465.70361135.64241840
17484766205.69020.050.915.64216665.72035.63552460
17483902205.6388999-0.03-0.525.66825.68835.63535840
17483038205.66810.020.385.64665.67951055.63550
17482174205.646700.005.64675.65035835.64528990
17481310205.646700.005.64675.64675.64670
17480446205.6467-0.07-1.245.71591285.79915.6432560
17479582205.71770.071.275.64896715.72513765.59570
17478718205.6462-0.02-0.405.67085865.69885.64050
17477854205.66880.020.405.64435735.6835.640
17476990205.646-0.02-0.355.66683885.69109995.63215980
17476126205.665855200.055.66329995.66714265.66203910
17475262205.663299900.005.66329995.66329995.66329990
17474398205.6632999-0.02-0.345.68115.71455.65797530
17473534205.68280.040.795.63715085.69774895.61420940
17472670205.6380.030.545.60624355.64577925.5825570
17471806205.6075042-0.06-1.125.6682485.69332015.5946180
17470942205.67129990.020.405.65385.75385.650
17470078205.648500.005.64855.64855.64850
17469214205.648500.005.64855.64855.64850
17468350205.6485-0.01-0.265.66501775.68675.63880
17467486205.6631-0.08-1.445.74525.76485.6591550
17466622205.74610.030.565.71719075.76549565.69680
17465758205.71430.030.475.68755.73932125.68470
17464894205.68780.020.345.66835.73945.62929690
17464030205.66840.010.215.65665.66845.65660
17463166205.656600.005.65665.65665.65660
17462302205.6566-0.02-0.395.68091435.75335.62611620
17461438205.678600.075.67700145.70055.66980
17460574205.67440.050.945.62296565.68783545.60310
17459710205.6215-0.03-0.585.6566465.68245.61707310
17458846205.6544-0.03-0.565.68745.73942235.64487550
17457982205.6862-0-0.075.69132515.69149995.63955740
17457118205.690400.005.69045.69045.69040
17456254205.69040.010.185.68495.70825185.66280520
17455390205.6802-0.02-0.435.70317615.75589995.66265470
17454526205.7049-0.02-0.295.72041765.74865.65798170
17453662205.7214-0.09-1.505.80730975.81400245.71676490
17452798205.8086-0.01-0.225.81786165.94660095.80191830
17451934205.82140.010.195.81039995.82285.81039990
17451070205.8103999-0.06-0.965.81039995.81039995.80820
17450206205.866900.005.86695.86695.86690
17449342205.866900.005.86695.86695.86690
17448478205.8669-0.02-0.335.88973775.97485.85158720
17447614205.88610.030.525.85288795.90515.83165780
17446750205.8557-0.01-0.125.86655.92132625.82870
17445886205.862599900.005.86259995.86259995.86259990
17445022205.862599900.005.86259995.86259995.86259990
17444158205.8625999-0.02-0.395.88798295.91935.81730
17443294205.88580.071.145.82143925.9565.81570880
17442430205.8196-0.2-3.256.01485476.11989885.81674670
17441566206.01480.11.665.91584886.02000085.85970
17440702205.91630.071.235.84415.93455.80680
17439838205.8442999-0-0.015.84465.84792795.84299040
17438974205.844600.005.84465.84465.84460
17438109605.84460.213.775.63375.85542585.62289990
17437246205.6321-0.03-0.585.66559655.74925.59246830
17436382205.6651999-0.02-0.315.68247225.71432655.64870
17435518205.6828-0.02-0.305.70155.74990845.67217440
17434654205.6999-0.06-1.045.7575.81315.69808030
17433790205.759600.015.7591265.76322175.75808810
17432926205.759200.005.75925.75925.75920
17432062205.75920.020.325.74065.78316475.734150
17431198205.74080.010.105.73865455.7721535.72210
17430334205.7350.040.625.69995.74990845.69590
17429470205.6999-0.06-1.085.75876125.79765.6761130

最近閲覧した銘柄

Delayed Upgrade Clock