Hot Features
プレミアム
United States Dollar vs Argentine Peso (USDARS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1474 | -0.144168777772 | 1489.5042 | 1494.9662 | 1482.5878 | 0 | 0 | FX |
| 4 | 54.0571 | 3.77151408041 | 1433.2997 | 1494.9662 | 1423.2217 | 0 | 0 | FX |
| 12 | 128.7417 | 9.47595091502 | 1358.6151 | 1494.9662 | 1345.8116 | 0 | 0 | FX |
| 26 | 24.1078 | 1.64755280885 | 1463.249 | 1494.9662 | 1345.8116 | 0 | 0 | FX |
| 52 | 232.8567 | 18.5617123506 | 1254.5001 | 1494.9662 | 1247.3922 | 0 | 0 | FX |
| 156 | 1226.58386 | 470.364701184 | 260.77294 | 1494.9662 | 258.35891 | 0 | 0 | FX |
| 260 | 1391.364128 | 1449.44827455 | 95.992672 | 1494.9662 | 95.798737 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 1487.5123 | -4.47 | -0.30 | 1492.0458 | 1494.9662 | 1487.1939 | 0 |
| 1783468620 | 1491.9844 | 6.24 | 0.42 | 1485.7543 | 1492.8765 | 1485.4446 | 0 |
| 1783382220 | 1485.7475 | -8.01 | -0.54 | 1493.7161 | 1494.9655 | 1482.5878 | 0 |
| 1783295820 | 1493.7542 | 5.5 | 0.37 | 1492.9013 | 1494.2528 | 1492.7057 | 0 |
| 1783209360 | 1488.25 | -4.65 | -0.31 | 1492.9013 | 1492.9013 | 1488.25 | 0 |
| 1783123020 | 1492.9013 | 3.87 | 0.26 | 1488.991 | 1494.4966 | 1486.4933 | 0 |
| 1783036620 | 1489.032 | -0.52 | -0.03 | 1489.4992 | 1493.0326 | 1484.6176 | 0 |
| 1782950220 | 1489.5501 | 5.54 | 0.37 | 1484.0043 | 1490.8025 | 1474.4816 | 0 |
| 1782863820 | 1484.0058 | 2.75 | 0.19 | 1481.3472 | 1484.5069 | 1475.7929 | 0 |
| 1782777420 | 1481.2605 | 2.07 | 0.14 | 1479.3268 | 1482.7077 | 1473.96 | 0 |
| 1782691020 | 1479.1927 | 1.69 | 0.11 | 1478.0869 | 1479.8922 | 1478.0221 | 0 |
| 1782604620 | 1477.5 | -0.59 | -0.04 | 1478.0869 | 1478.0869 | 1477.5 | 0 |
| 1782518220 | 1478.0869 | 0.84 | 0.06 | 1477.2558 | 1479.3853 | 1469.698 | 0 |
| 1782431820 | 1477.2434 | -1.96 | -0.13 | 1479.4194 | 1479.667 | 1471 | 0 |
| 1782345420 | 1479.2014 | 8.27 | 0.56 | 1471.0065 | 1479.643 | 1470.6627 | 0 |
| 1782259020 | 1470.9355 | 9.47 | 0.65 | 1461.6023 | 1471.3146 | 1461.1796 | 0 |
| 1782172620 | 1461.465 | 10.09 | 0.70 | 1450.8038 | 1467.6285 | 1451.57 | 0 |
| 1782086220 | 1451.3775 | -14.07 | -0.96 | 1465.4498 | 1468.1371 | 1450.614 | 0 |
| 1781999820 | 1465.4498 | 0 | 0.00 | 1465.4498 | 1465.4498 | 1465.4498 | 0 |
| 1781913420 | 1465.4498 | 14.45 | 1.00 | 1450.8775 | 1465.4498 | 1450.2765 | 0 |
| 1781827020 | 1450.9954 | 9.49 | 0.66 | 1441.4875 | 1451.9754 | 1440.6441 | 0 |
| 1781740620 | 1441.5025 | 4.8 | 0.33 | 1436.7562 | 1442.3495 | 1434.8764 | 0 |
| 1781654220 | 1436.6985 | 7.21 | 0.50 | 1429.5432 | 1437.1958 | 1428.5981 | 0 |
| 1781567820 | 1429.4864 | 4.7 | 0.33 | 1424.9143 | 1430.7349 | 1423.5525 | 0 |
| 1781481420 | 1424.7895 | -3.54 | -0.25 | 1428.3303 | 1429.25 | 1423.2217 | 0 |
| 1781395020 | 1428.3303 | 0 | 0.00 | 1428.3303 | 1429.25 | 1428.3303 | 0 |
| 1781308620 | 1428.3303 | -4.18 | -0.29 | 1432.5025 | 1437.2887 | 1427.9815 | 0 |
| 1781222220 | 1432.5062 | -0.8 | -0.06 | 1433.2997 | 1433.7908 | 1423.9196 | 0 |
| 1781135820 | 1433.3025 | -8.68 | -0.60 | 1442.0875 | 1447.7501 | 1430.75 | 0 |
| 1781049420 | 1441.9849 | -4.51 | -0.31 | 1446.5063 | 1451.6709 | 1441.475 | 0 |
| 1780963020 | 1446.4975 | -4 | -0.28 | 1450.5558 | 1449.455 | 1439.5071 | 0 |
| 1780876620 | 1450.5021 | 0.31 | 0.02 | 1450.1908 | 1452.1501 | 1440.75 | 0 |
| 1780790220 | 1450.1908 | 0 | 0.00 | 1450.1908 | 1450.1908 | 1450.1908 | 0 |
| 1780703820 | 1450.1908 | 13.21 | 0.92 | 1436.9894 | 1450.3167 | 1436.6914 | 0 |
| 1780617420 | 1436.9813 | -2.02 | -0.14 | 1438.9944 | 1445.5 | 1434.98 | 0 |
| 1780531020 | 1439 | 12.25 | 0.86 | 1426.7517 | 1439.5124 | 1426.2322 | 0 |
| 1780444620 | 1426.75 | -0.49 | -0.03 | 1427.0298 | 1431.5 | 1424.078 | 0 |
| 1780358220 | 1427.2439 | 13.87 | 0.98 | 1413.5338 | 1427.5 | 1408.7074 | 0 |
| 1780271820 | 1413.375 | 1.53 | 0.11 | 1411.8418 | 1413.4114 | 1409 | 0 |
| 1780185420 | 1411.8418 | 0 | 0.00 | 1411.8418 | 1411.8418 | 1409 | 0 |
| 1780099020 | 1411.8418 | 2.34 | 0.17 | 1409.4395 | 1414.0003 | 1406.7017 | 0 |
| 1780012620 | 1409.5 | -2.53 | -0.18 | 1412.2561 | 1419.055 | 1409.1552 | 0 |
| 1779926220 | 1412.0277 | 1.53 | 0.11 | 1410.5909 | 1415.1098 | 1408.2144 | 0 |
| 1779839820 | 1410.4945 | 9.72 | 0.69 | 1401.0181 | 1411.0837 | 1400.0405 | 0 |
| 1779753420 | 1400.7713 | -0.89 | -0.06 | 1401.7041 | 1402.4088 | 1399.565 | 0 |
| 1779667020 | 1401.6585 | -3.95 | -0.28 | 1405.6039 | 1405.6039 | 1401 | 0 |
| 1779580620 | 1405.6039 | 0 | 0.00 | 1405.6039 | 1405.6039 | 1401 | 0 |
| 1779494220 | 1405.6039 | 15.85 | 1.14 | 1389.7494 | 1407.0827 | 1386.6185 | 0 |
| 1779407820 | 1389.755 | -7.39 | -0.53 | 1397.2655 | 1400.8311 | 1388.8685 | 0 |
| 1779321420 | 1397.1418 | -1.15 | -0.08 | 1398.5 | 1401.8361 | 1396.34 | 0 |
| 1779235020 | 1398.2892 | 2.29 | 0.16 | 1395.982 | 1400.25 | 1393.305 | 0 |
| 1779148620 | 1395.9985 | 1.13 | 0.08 | 1394.6706 | 1397.5782 | 1391.3451 | 0 |
| 1779062220 | 1394.8675 | 1.61 | 0.12 | 1393.2612 | 1395 | 1393.2612 | 0 |
| 1778975820 | 1393.2612 | 0 | 0.00 | 1393.2612 | 1393.2612 | 1393.2612 | 0 |
| 1778889420 | 1393.2612 | 1.52 | 0.11 | 1391.756 | 1396.8221 | 1391.4503 | 0 |
| 1778803020 | 1391.738 | -0.27 | -0.02 | 1391.994 | 1396.6137 | 1386.5 | 0 |
| 1778716620 | 1392.0119 | 7.02 | 0.51 | 1385 | 1392.5053 | 1380.4116 | 0 |
| 1778630220 | 1384.9882 | -8.25 | -0.59 | 1393.2559 | 1397.5182 | 1383.9283 | 0 |
| 1778543820 | 1393.2382 | -8.7 | -0.62 | 1401.936 | 1404.0241 | 1392.8542 | 0 |
| 1778457420 | 1401.9421 | 3.29 | 0.23 | 1398.6557 | 1404.6695 | 1398 | 0 |
| 1778370960 | 1398.6557 | 0 | 0.00 | 1398.6557 | 1398.6557 | 1391.7881 | 0 |
| 1778284620 | 1398.6557 | 3.16 | 0.23 | 1395.4999 | 1399.605 | 1389.2523 | 0 |
| 1778198220 | 1395.494 | 7.74 | 0.56 | 1387.75 | 1396.2442 | 1382.3179 | 0 |
| 1778111820 | 1387.75 | -4.71 | -0.34 | 1392.7559 | 1402.501 | 1383.9116 | 0 |
| 1778025420 | 1392.4648 | -9.54 | -0.68 | 1402.0239 | 1402.5279 | 1392.2856 | 0 |
| 1777939020 | 1402.006 | 9.21 | 0.66 | 1393.2784 | 1403.4901 | 1390 | 0 |
| 1777852620 | 1392.7973 | -0.12 | -0.01 | 1392.916 | 1393.0408 | 1389.0664 | 0 |
| 1777766220 | 1392.916 | 0 | 0.00 | 1392.916 | 1392.916 | 1392.916 | 0 |
| 1777679820 | 1392.916 | 0.26 | 0.02 | 1392.6786 | 1394.2714 | 1378.875 | 0 |
| 1777593420 | 1392.6608 | 1.66 | 0.12 | 1390.9523 | 1397.5551 | 1376.4764 | 0 |
| 1777507020 | 1391.0001 | -13.76 | -0.98 | 1404.7381 | 1407.625 | 1389.7499 | 0 |
| 1777420620 | 1404.756 | -11.55 | -0.82 | 1416.5543 | 1419.0607 | 1402.3083 | 0 |
| 1777334220 | 1416.3068 | 23.88 | 1.72 | 1392.3931 | 1417.5242 | 1389.3962 | 0 |
| 1777247820 | 1392.4229 | -4.8 | -0.34 | 1390.4629 | 1398.5 | 1390.4629 | 0 |
| 1777161420 | 1397.221 | 0 | 0.00 | 1397.221 | 1397.221 | 1397.221 | 0 |
| 1777075020 | 1397.221 | 4.46 | 0.32 | 1392.7372 | 1399.9634 | 1390.8931 | 0 |
| 1776988620 | 1392.756 | 14.25 | 1.03 | 1378.4882 | 1393.6029 | 1378.1628 | 0 |
| 1776902220 | 1378.506 | 3.73 | 0.27 | 1374.7335 | 1380.1177 | 1373.9896 | 0 |
| 1776815820 | 1374.7735 | -1.95 | -0.14 | 1376.7324 | 1386.4883 | 1374.2 | 0 |
| 1776729420 | 1376.7267 | 7.91 | 0.58 | 1362.8072 | 1376.9078 | 1359.9975 | 0 |
| 1776642960 | 1368.8128 | 0 | 0.00 | 1368.8128 | 1368.8128 | 1368.8128 | 0 |
| 1776556560 | 1368.8128 | 0 | 0.00 | 1368.8128 | 1368.8128 | 1358.5537 | 0 |
| 1776470220 | 1368.8128 | 12.56 | 0.93 | 1358.615 | 1369.861 | 1348.3577 | 0 |
| 1776383820 | 1356.2558 | -2.26 | -0.17 | 1358.615 | 1358.9907 | 1345.8116 | 0 |
| 1776297420 | 1358.5115 | -7.52 | -0.55 | 1365.971 | 1370.006 | 1355.8219 | 0 |
| 1776211020 | 1366.0347 | 11.31 | 0.84 | 1354.7337 | 1366.2331 | 1346.2031 | 0 |
| 1776124620 | 1354.7212 | -32.01 | -2.31 | 1386.7209 | 1385.4748 | 1353.9079 | 0 |
| 1776038220 | 1386.727 | 15.51 | 1.13 | 1371.2209 | 1388.267 | 1370.75 | 0 |
| 1775951820 | 1371.2209 | 0 | 0.00 | 1371.2209 | 1371.2209 | 1371.2209 | 0 |
| 1775865420 | 1371.2209 | -10.76 | -0.78 | 1381.994 | 1387.5 | 1370.3527 | 0 |
| 1775779020 | 1381.9822 | -5.02 | -0.36 | 1387.0119 | 1391.249 | 1380.8997 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
