Hot Features
プレミアム
United States Dollar vs Argentine Peso (USDARS)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9999 | 0.592731879588 | 1012.2452 | 1020.7613 | 1011.7154 | 0 | 0 | FX |
| 4 | 15.1747 | 1.51282502205 | 1003.0704 | 1020.7613 | 993.97208 | 0 | 0 | FX |
| 12 | 55.4951 | 5.76422747338 | 962.75 | 1020.7613 | 961.5311 | 0 | 0 | FX |
| 26 | 116.495 | 12.9187676275 | 901.7501 | 1020.7613 | 899.25 | 0 | 0 | FX |
| 52 | 651.76207 | 177.842360122 | 366.48303 | 1020.7613 | 365.698 | 0 | 0 | FX |
| 156 | 917.10017 | 906.7188736 | 101.14493 | 1020.7613 | 101.2348 | 0 | 0 | FX |
| 260 | 958.496723 | 1604.22219168 | 59.748377 | 1020.7613 | 58.660185 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734047820 | 1018.1479 | 1.26 | 0.12 | 1016.9467 | 1018.469 | 1016.6661 | 0 |
| 1733961420 | 1016.8897 | 0.89 | 0.09 | 1016.2211 | 1017.6545 | 1015.0902 | 0 |
| 1733875020 | 1016.004 | 0.25 | 0.02 | 1015.7019 | 1016.8563 | 1015.4563 | 0 |
| 1733788620 | 1015.7501 | 1.45 | 0.14 | 1014.4106 | 1017.367 | 1012.3812 | 0 |
| 1733702220 | 1014.2954 | 2.3 | 0.23 | 1011.9982 | 1015.3428 | 1012.75 | 0 |
| 1733615820 | 1011.9982 | 0 | 0.00 | 1011.9982 | 1013.3746 | 1011.9982 | 0 |
| 1733529420 | 1011.9982 | -0.23 | -0.02 | 1012.2452 | 1013.7455 | 1011.7154 | 0 |
| 1733443020 | 1012.2309 | -0.03 | -0.00 | 1012.1874 | 1013.7257 | 1011.8151 | 0 |
| 1733356620 | 1012.2597 | 0.52 | 0.05 | 1011.7307 | 1013.1883 | 1011.4661 | 0 |
| 1733270220 | 1011.7356 | 0.22 | 0.02 | 1011.4952 | 1012.6687 | 1011.2161 | 0 |
| 1733183820 | 1011.5144 | -0.01 | -0.00 | 1011.2352 | 1013.9277 | 1010.13 | 0 |
| 1733097420 | 1011.523 | 3.92 | 0.39 | 1007.604 | 1012.0366 | 1007.1519 | 0 |
| 1733011020 | 1007.604 | -2.54 | -0.25 | 1010.142 | 1010.5 | 1007.604 | 0 |
| 1732924620 | 1010.142 | 0.66 | 0.07 | 1009.4905 | 1010.8357 | 1008.7752 | 0 |
| 1732838220 | 1009.4809 | 1.48 | 0.15 | 1008.0143 | 1010.2855 | 1007.6992 | 0 |
| 1732751820 | 1008 | 0.76 | 0.08 | 1007.2298 | 1008.6993 | 1006.7897 | 0 |
| 1732665420 | 1007.2403 | 0.74 | 0.07 | 1006.4133 | 1007.6115 | 1003.5646 | 0 |
| 1732579020 | 1006.5 | 2.65 | 0.26 | 997.97864 | 1006.8653 | 997.27918 | 0 |
| 1732492620 | 1003.85 | 0 | 0.00 | 1003.85 | 1003.85 | 1003.85 | 0 |
| 1732406220 | 1003.85 | 0 | 0.00 | 1003.85 | 1003.85 | 1003.85 | 0 |
| 1732319820 | 1003.85 | -0.15 | -0.01 | 1004.0143 | 1005.8837 | 1003.3928 | 0 |
| 1732233420 | 1004 | 1.25 | 0.13 | 1002.75 | 1004.8435 | 1002.4502 | 0 |
| 1732147020 | 1002.7453 | 0.99 | 0.10 | 1001.7452 | 1002.9456 | 1001.4987 | 0 |
| 1732060620 | 1001.7595 | 3.23 | 0.32 | 998.4854 | 1002.4585 | 998.21999 | 0 |
| 1731974220 | 998.5278 | 0.19 | 0.02 | 998.23471 | 1002.7182 | 993.97208 | 0 |
| 1731887820 | 998.33895 | 1.11 | 0.11 | 997.22658 | 998.78934 | 997.22658 | 0 |
| 1731801420 | 997.22658 | 0 | 0.00 | 997.22658 | 1001.7959 | 997.22658 | 0 |
| 1731715020 | 997.22658 | -5.97 | -0.59 | 1003.0704 | 999.45497 | 996.4216 | 0 |
| 1731628620 | 1003.1943 | 4.95 | 0.50 | 998.2322 | 1005.8844 | 998.00816 | 0 |
| 1731542220 | 998.24055 | 0.58 | 0.06 | 997.74529 | 998.5007 | 997.44987 | 0 |
| 1731455820 | 997.6655 | -0.85 | -0.08 | 998.4906 | 999.02452 | 996.7272 | 0 |
| 1731369420 | 998.5141 | -1.64 | -0.16 | 1000.2613 | 1000.4107 | 993.45728 | 0 |
| 1731283020 | 1000.1493 | 6.91 | 0.70 | 999.31458 | 1001.0415 | 999.31458 | 0 |
| 1731196620 | 993.23569 | 0 | 0.00 | 993.23569 | 993.23569 | 993.23569 | 0 |
| 1731110220 | 993.23569 | -0.54 | -0.05 | 993.72701 | 994.3563 | 993.23569 | 0 |
| 1731023820 | 993.7721 | 1.02 | 0.10 | 992.74075 | 994.50805 | 992.4537 | 0 |
| 1730937420 | 992.7546 | -0 | -0.00 | 992.75911 | 993.09674 | 992.32 | 0 |
| 1730851020 | 992.7591 | 0.01 | 0.00 | 992.73177 | 993.09111 | 992.13287 | 0 |
| 1730764620 | 992.7501 | 3.04 | 0.31 | 989.77187 | 993.0569 | 987.18435 | 0 |
| 1730678220 | 989.70815 | 0.69 | 0.07 | 989.02145 | 990.97946 | 988.60354 | 0 |
| 1730591820 | 989.02145 | 3 | 0.30 | 986.02297 | 990.25 | 986.02297 | 0 |
| 1730505420 | 986.02297 | -4.21 | -0.43 | 990.31373 | 990.4871 | 986.02297 | 0 |
| 1730419020 | 990.23181 | 1.49 | 0.15 | 988.7409 | 990.3457 | 988.1649 | 0 |
| 1730332620 | 988.7409 | 0.93 | 0.09 | 987.74542 | 989.6381 | 986.7044 | 0 |
| 1730246220 | 987.8094 | 0.32 | 0.03 | 987.49542 | 988.78333 | 987.22621 | 0 |
| 1730159820 | 987.4864 | -0.33 | -0.03 | 987.73201 | 989.07863 | 984.44956 | 0 |
| 1730073420 | 987.81435 | 3.42 | 0.35 | 984.3937 | 988.55604 | 984.3937 | 0 |
| 1729986960 | 984.3937 | 0 | 0.00 | 984.3937 | 984.3937 | 984.3937 | 0 |
| 1729900620 | 984.3937 | -0.86 | -0.09 | 985.2445 | 987.33423 | 984.3937 | 0 |
| 1729814220 | 985.25 | 0.95 | 0.10 | 984.2887 | 985.8698 | 982.20075 | 0 |
| 1729727820 | 984.2978 | 0.57 | 0.06 | 983.74543 | 985.79678 | 983.48966 | 0 |
| 1729641420 | 983.7273 | 0.48 | 0.05 | 983.24546 | 984.3092 | 982.9989 | 0 |
| 1729555020 | 983.24546 | 4.6 | 0.47 | 978.63393 | 983.56811 | 978.8366 | 0 |
| 1729468620 | 978.6429 | 0.73 | 0.07 | 977.90962 | 980.75 | 977.90962 | 0 |
| 1729382220 | 977.90962 | -2.02 | -0.21 | 979.92497 | 980.75 | 977.90962 | 0 |
| 1729295820 | 979.92497 | -0.83 | -0.08 | 980.7274 | 981.1039 | 979.92497 | 0 |
| 1729209420 | 980.7501 | 0.57 | 0.06 | 980.26357 | 981.28008 | 979.96124 | 0 |
| 1729123020 | 980.1779 | 0.67 | 0.07 | 979.4956 | 980.8944 | 979.22552 | 0 |
| 1729036620 | 979.508 | -0.48 | -0.05 | 979.99999 | 980.2383 | 974.75 | 0 |
| 1728950220 | 979.98652 | 4.14 | 0.42 | 975.80747 | 980.1933 | 974.54041 | 0 |
| 1728863820 | 975.8477 | 2.36 | 0.24 | 973.49038 | 975.8934 | 973.49038 | 0 |
| 1728777420 | 973.49038 | 0 | 0.00 | 973.49038 | 973.49038 | 973.49038 | 0 |
| 1728691020 | 973.49038 | -1.22 | -0.13 | 974.6119 | 975.33871 | 973.49038 | 0 |
| 1728604620 | 974.70986 | 0.06 | 0.01 | 974.74551 | 976.19631 | 974.03256 | 0 |
| 1728518220 | 974.65204 | 0.4 | 0.04 | 974.25889 | 975.6961 | 974.0058 | 0 |
| 1728431820 | 974.2544 | -0.58 | -0.06 | 974.78113 | 975.31672 | 973.372 | 0 |
| 1728345420 | 974.8299 | -1.9 | -0.19 | 976.85905 | 977.25548 | 970.76749 | 0 |
| 1728259020 | 976.7344 | 0.99 | 0.10 | 975.74277 | 977.74589 | 975.74277 | 0 |
| 1728172620 | 975.74277 | 0 | 0.00 | 975.74277 | 975.74277 | 971.25 | 0 |
| 1728086220 | 975.74277 | 4.01 | 0.41 | 971.7721 | 975.74277 | 970.56025 | 0 |
| 1727999820 | 971.7369 | 1.49 | 0.15 | 970.22805 | 973.2346 | 969.96874 | 0 |
| 1727913420 | 970.2457 | 0.65 | 0.07 | 969.75436 | 970.874 | 969.31645 | 0 |
| 1727827020 | 969.5923 | 0.82 | 0.09 | 968.75438 | 970.95778 | 967.9991 | 0 |
| 1727740620 | 968.76744 | 3.15 | 0.33 | 965.59155 | 970.25 | 966.2226 | 0 |
| 1727654220 | 965.6175 | 0.15 | 0.02 | 965.46623 | 966.8943 | 965.3788 | 0 |
| 1727567760 | 965.46623 | 0 | 0.00 | 965.46623 | 965.46623 | 965.46623 | 0 |
| 1727481360 | 965.46623 | -1.77 | -0.18 | 967.2457 | 968.45766 | 965.46623 | 0 |
| 1727395020 | 967.2327 | -1.27 | -0.13 | 968.51737 | 968.959 | 966.94298 | 0 |
| 1727308620 | 968.5001 | 3.24 | 0.34 | 965.25 | 970.10605 | 964.86673 | 0 |
| 1727222220 | 965.2629 | 0.03 | 0.00 | 965.24998 | 966.75 | 964.7183 | 0 |
| 1727135820 | 965.2327 | 2.59 | 0.27 | 962.75429 | 966.0825 | 961.7818 | 0 |
| 1727049420 | 962.6422 | 1.28 | 0.13 | 961.35901 | 963.0952 | 961.24251 | 0 |
| 1726963020 | 961.35901 | -0.17 | -0.02 | 962.5 | 962.5 | 961.35901 | 0 |
| 1726876620 | 961.5311 | -1.22 | -0.13 | 962.75 | 963.8071 | 961.5311 | 0 |
| 1726790220 | 962.7543 | 0.5 | 0.05 | 962.2803 | 963.1082 | 961.9686 | 0 |
| 1726703820 | 962.25 | 1.01 | 0.10 | 961.25 | 962.759 | 959.0477 | 0 |
| 1726617420 | 961.2414 | 0.79 | 0.08 | 960.5217 | 961.8236 | 960.2367 | 0 |
| 1726531020 | 960.4483 | 1.2 | 0.12 | 959.25 | 961.3495 | 958.7034 | 0 |
| 1726444620 | 959.25 | 1.21 | 0.13 | 959.25 | 959.25 | 959.25 | 0 |
| 1726358220 | 958.04311 | 0 | 0.00 | 958.04311 | 958.04311 | 958.04311 | 0 |
| 1726271820 | 958.04311 | -1.95 | -0.20 | 959.9914 | 960.1213 | 958.04311 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
