Hot Features
プレミアム
Ukrainian Hryvnia vs Euro (UAHEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9E-5 | -0.098712580139 | 0.0192478 | 0.0193152 | 0.0192268 | 0 | 0 | FX |
| 4 | -0.0002416 | -1.24085791766 | 0.0194704 | 0.019482 | 0.0192268 | 0 | 0 | FX |
| 12 | -0.0004187 | -2.13105993129 | 0.0196475 | 0.0199159 | 0.0192268 | 0 | 0 | FX |
| 26 | -0.0009299 | -4.61289666496 | 0.0201587 | 0.0202485 | 0.0192268 | 0 | 0 | FX |
| 52 | -0.0015763 | -7.57650768321 | 0.0208051 | 0.0209625 | 0.0192268 | 0 | 0 | FX |
| 156 | -0.0055126 | -22.280873354 | 0.0247414 | 0.0261462 | 0.0192268 | 0 | 0 | FX |
| 260 | -0.0112553 | -36.9218707457 | 0.0304841 | 0.0338209 | 0.0192268 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 0.0192458 | 1.8E-5 | 0.09 | 0.0192278 | 0.0192458 | 0.0192278 | 0 |
| 1781567820 | 0.0192278 | -7.1E-5 | -0.37 | 0.0192278 | 0.0192985 | 0.0192278 | 0 |
| 1781481420 | 0.0192985 | 0 | 0.00 | 0.0192985 | 0.0192985 | 0.0192985 | 0 |
| 1781395020 | 0.0192985 | 0 | 0.00 | 0.0192985 | 0.0192985 | 0.0192985 | 0 |
| 1781308620 | 0.0192985 | -1.7E-5 | -0.09 | 0.0193152 | 0.0193152 | 0.0192985 | 0 |
| 1781222220 | 0.0193152 | 8.8E-5 | 0.46 | 0.0193152 | 0.0193152 | 0.0192268 | 0 |
| 1781135820 | 0.0192268 | -2.1E-5 | -0.11 | 0.0192478 | 0.0192478 | 0.0192268 | 0 |
| 1781049420 | 0.0192478 | -0.000191 | -0.98 | 0.0192478 | 0.019439 | 0.0192478 | 0 |
| 1780963020 | 0.019439 | 7.1E-5 | 0.37 | 0.019439 | 0.019439 | 0.0193678 | 0 |
| 1780876620 | 0.0193678 | 0 | 0.00 | 0.0193678 | 0.0193678 | 0.0193678 | 0 |
| 1780790220 | 0.0193678 | 0 | 0.00 | 0.0193678 | 0.0193678 | 0.0193678 | 0 |
| 1780703820 | 0.0193678 | -4.0E-6 | -0.02 | 0.0193721 | 0.0193721 | 0.0193678 | 0 |
| 1780617420 | 0.0193721 | -4.1E-5 | -0.21 | 0.0194127 | 0.0194127 | 0.0193721 | 0 |
| 1780531020 | 0.0194127 | 4.4E-5 | 0.23 | 0.0194127 | 0.0194127 | 0.0193685 | 0 |
| 1780444620 | 0.0193685 | -6.0E-6 | -0.03 | 0.0193745 | 0.0193745 | 0.0193685 | 0 |
| 1780358220 | 0.0193745 | -1.9E-5 | -0.10 | 0.0193745 | 0.0193932 | 0.0193745 | 0 |
| 1780271820 | 0.0193932 | 0 | 0.00 | 0.0193932 | 0.0193932 | 0.0193932 | 0 |
| 1780185420 | 0.0193932 | 0 | 0.00 | 0.0193932 | 0.0193932 | 0.0193932 | 0 |
| 1780099020 | 0.0193932 | -7.3E-5 | -0.38 | 0.0194659 | 0.0194659 | 0.0193932 | 0 |
| 1780012620 | 0.0194659 | 7.2E-5 | 0.37 | 0.0193938 | 0.0194659 | 0.0193938 | 0 |
| 1779926220 | 0.0193938 | -6.0E-6 | -0.03 | 0.0193997 | 0.0193997 | 0.0193938 | 0 |
| 1779839820 | 0.0193997 | 5.0E-6 | 0.03 | 0.0193997 | 0.0193997 | 0.0193949 | 0 |
| 1779753420 | 0.0193949 | -8.7E-5 | -0.45 | 0.0193949 | 0.019482 | 0.0193949 | 0 |
| 1779667020 | 0.019482 | 0 | 0.00 | 0.019482 | 0.019482 | 0.019482 | 0 |
| 1779580620 | 0.019482 | 0 | 0.00 | 0.019482 | 0.019482 | 0.019482 | 0 |
| 1779494220 | 0.019482 | 4.0E-7 | 0.00 | 0.019482 | 0.019482 | 0.0194816 | 0 |
| 1779407820 | 0.0194816 | 1.1E-5 | 0.06 | 0.0194816 | 0.0194816 | 0.0194704 | 0 |
| 1779321420 | 0.0194704 | -1.0E-5 | -0.05 | 0.0194704 | 0.0194803 | 0.0194704 | 0 |
| 1779235020 | 0.0194803 | 8.0E-6 | 0.04 | 0.0194803 | 0.0194803 | 0.0194723 | 0 |
| 1779148620 | 0.0194723 | 3.1E-5 | 0.16 | 0.0194723 | 0.0194723 | 0.0194418 | 0 |
| 1779062220 | 0.0194418 | 0 | 0.00 | 0.0194418 | 0.0194418 | 0.0194418 | 0 |
| 1778975820 | 0.0194418 | 0 | 0.00 | 0.0194418 | 0.0194418 | 0.0194418 | 0 |
| 1778889420 | 0.0194418 | 1.4E-5 | 0.07 | 0.0194276 | 0.0194418 | 0.0194276 | 0 |
| 1778803020 | 0.0194276 | 1.3E-5 | 0.07 | 0.0194276 | 0.0194276 | 0.0194146 | 0 |
| 1778716620 | 0.0194146 | 3.5E-5 | 0.18 | 0.0193795 | 0.0194146 | 0.0193795 | 0 |
| 1778630220 | 0.0193795 | 4.5E-5 | 0.23 | 0.0193346 | 0.0193795 | 0.0193346 | 0 |
| 1778543820 | 0.0193346 | -1.8E-5 | -0.09 | 0.0193346 | 0.0193522 | 0.0193346 | 0 |
| 1778457420 | 0.0193522 | 0 | 0.00 | 0.0193522 | 0.0193522 | 0.0193522 | 0 |
| 1778370960 | 0.0193522 | 0 | 0.00 | 0.0193522 | 0.0193522 | 0.0193522 | 0 |
| 1778284620 | 0.0193522 | -5.6E-5 | -0.29 | 0.0194082 | 0.0194082 | 0.0193522 | 0 |
| 1778198220 | 0.0194082 | 6.1E-5 | 0.32 | 0.0193477 | 0.0194082 | 0.0193477 | 0 |
| 1778111820 | 0.0193477 | -0.000119 | -0.61 | 0.0194667 | 0.0194667 | 0.0193477 | 0 |
| 1778025420 | 0.0194667 | 7.6E-5 | 0.39 | 0.0194667 | 0.0194667 | 0.0193904 | 0 |
| 1777939020 | 0.0193904 | -3.7E-5 | -0.19 | 0.0193904 | 0.0194275 | 0.0193904 | 0 |
| 1777852620 | 0.0194275 | 0 | 0.00 | 0.0194275 | 0.0194275 | 0.0194275 | 0 |
| 1777766220 | 0.0194275 | 0 | 0.00 | 0.0194275 | 0.0194275 | 0.0194275 | 0 |
| 1777679820 | 0.0194275 | 0 | 0.00 | 0.0194275 | 0.0194275 | 0.0194275 | 0 |
| 1777593420 | 0.0194275 | 5.1E-5 | 0.26 | 0.0194275 | 0.0194275 | 0.0193767 | 0 |
| 1777507020 | 0.0193767 | -2.9E-5 | -0.15 | 0.0193767 | 0.0194057 | 0.0193767 | 0 |
| 1777420620 | 0.0194057 | 0.0001015 | 0.53 | 0.0193042 | 0.0194057 | 0.0193042 | 0 |
| 1777334220 | 0.0193042 | -8.7E-5 | -0.45 | 0.0193042 | 0.0193915 | 0.0193042 | 0 |
| 1777247820 | 0.0193915 | 0 | 0.00 | 0.0193915 | 0.0193915 | 0.0193915 | 0 |
| 1777161420 | 0.0193915 | 0 | 0.00 | 0.0193915 | 0.0193915 | 0.0193915 | 0 |
| 1777075020 | 0.0193915 | -9.5E-5 | -0.49 | 0.0193915 | 0.0194864 | 0.0193915 | 0 |
| 1776988620 | 0.0194864 | 9.1E-5 | 0.47 | 0.0193954 | 0.0194864 | 0.0193954 | 0 |
| 1776902220 | 0.0193954 | 0.000122 | 0.63 | 0.0192734 | 0.0193954 | 0.0192734 | 0 |
| 1776815820 | 0.0192734 | 3.9E-5 | 0.20 | 0.0192346 | 0.0192734 | 0.0192346 | 0 |
| 1776729420 | 0.0192346 | -2.5E-5 | -0.13 | 0.0192593 | 0.0192593 | 0.0192346 | 0 |
| 1776642960 | 0.0192593 | 0 | 0.00 | 0.0192593 | 0.0192593 | 0.0192593 | 0 |
| 1776556560 | 0.0192593 | 0 | 0.00 | 0.0192593 | 0.0192593 | 0.0192593 | 0 |
| 1776470220 | 0.0192593 | -0.00017 | -0.87 | 0.0194981 | 0.0194293 | 0.0192593 | 0 |
| 1776383820 | 0.0194293 | -6.9E-5 | -0.35 | 0.0194981 | 0.0194981 | 0.0194293 | 0 |
| 1776297420 | 0.0194981 | 1.6E-5 | 0.08 | 0.0194819 | 0.0194981 | 0.0194819 | 0 |
| 1776211020 | 0.0194819 | -0.000203 | -1.03 | 0.0194819 | 0.0196847 | 0.0194819 | 0 |
| 1776124620 | 0.0196847 | 3.4E-5 | 0.17 | 0.0196509 | 0.0196847 | 0.0196509 | 0 |
| 1776038220 | 0.0196509 | 0 | 0.00 | 0.0196509 | 0.0196511 | 0.0196509 | 0 |
| 1775951820 | 0.0196509 | 0 | 0.00 | 0.0196509 | 0.0196509 | 0.0196509 | 0 |
| 1775865420 | 0.0196509 | -7.6E-5 | -0.39 | 0.0196509 | 0.0197264 | 0.0196509 | 0 |
| 1775779020 | 0.0197264 | -1.4E-5 | -0.07 | 0.0197264 | 0.0197408 | 0.0197264 | 0 |
| 1775692620 | 0.0197408 | -0.000175 | -0.88 | 0.0199159 | 0.0199159 | 0.0197408 | 0 |
| 1775606220 | 0.0199159 | 8.2E-5 | 0.41 | 0.0199159 | 0.0199159 | 0.0198341 | 0 |
| 1775519820 | 0.0198341 | 0 | 0.00 | 0.0198341 | 0.0198341 | 0.0198341 | 0 |
| 1775433420 | 0.0198341 | 0 | 0.00 | 0.0198341 | 0.0198341 | 0.0198341 | 0 |
| 1775347020 | 0.0198341 | 0 | 0.00 | 0.0198341 | 0.0198341 | 0.0198341 | 0 |
| 1775260620 | 0.0198341 | 1.0E-7 | 0.00 | 0.019834 | 0.0198341 | 0.0198341 | 0 |
| 1775174220 | 0.019834 | 0.0001332 | 0.68 | 0.0197008 | 0.019834 | 0.0197008 | 0 |
| 1775087820 | 0.0197008 | -0.000164 | -0.83 | 0.0197008 | 0.0198644 | 0.0197008 | 0 |
| 1775001420 | 0.0198644 | -1.4E-5 | -0.07 | 0.0198782 | 0.0198782 | 0.0198644 | 0 |
| 1774915020 | 0.0198782 | 5.3E-5 | 0.27 | 0.0198255 | 0.0198782 | 0.0198255 | 0 |
| 1774828620 | 0.0198255 | 0 | 0.00 | 0.0198255 | 0.0198255 | 0.0198255 | 0 |
| 1774742220 | 0.0198255 | 0 | 0.00 | 0.0198255 | 0.0198255 | 0.0198255 | 0 |
| 1774655820 | 0.0198255 | 5.0E-5 | 0.25 | 0.0197758 | 0.0198255 | 0.0197758 | 0 |
| 1774569420 | 0.0197758 | 0.0001495 | 0.76 | 0.0196263 | 0.0197758 | 0.0196263 | 0 |
| 1774483020 | 0.0196263 | -2.1E-5 | -0.11 | 0.0196474 | 0.0196474 | 0.0196263 | 0 |
| 1774396620 | 0.0196474 | -6.0E-5 | -0.30 | 0.0197076 | 0.0197076 | 0.0196474 | 0 |
| 1774310220 | 0.0197076 | -2.0E-5 | -0.10 | 0.0197271 | 0.0197272 | 0.0197076 | 0 |
| 1774223820 | 0.0197272 | 1.0E-7 | 0.00 | 0.0197272 | 0.0197272 | 0.0197272 | 0 |
| 1774137420 | 0.0197271 | 0 | 0.00 | 0.0197271 | 0.0197272 | 0.0197271 | 0 |
| 1774051020 | 0.0197271 | -8.2E-5 | -0.41 | 0.0198091 | 0.0198091 | 0.0197271 | 0 |
| 1773964620 | 0.0198091 | 0.0001152 | 0.58 | 0.0196939 | 0.0198091 | 0.0196939 | 0 |
| 1773878220 | 0.0196939 | -8.5E-5 | -0.43 | 0.0197785 | 0.0197785 | 0.0196939 | 0 |
| 1773791820 | 0.0197785 | 1.8E-5 | 0.09 | 0.0197602 | 0.0197785 | 0.0197602 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
