Hot Features
プレミアム
Taiwan New Dollar vs Thai Baht (TWDTHB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 1.0330914 | 0 | 0.30 | 1.0301048 | 1.0368366 | 1.0291831 | 0 |
| 1781654220 | 1.0300124 | -0 | -0.20 | 1.032378 | 1.0329493 | 1.0178354 | 0 |
| 1781567820 | 1.0320905 | -0 | -0.39 | 1.0361543 | 1.0402807 | 1.0309857 | 0 |
| 1781481420 | 1.0361543 | -0 | -0.31 | 1.0394021 | 1.0394021 | 1.0361543 | 0 |
| 1781395020 | 1.0394021 | 0 | 0.00 | 1.0394021 | 1.0394021 | 1.0387031 | 0 |
| 1781308620 | 1.0394021 | 0 | 0.25 | 1.0368768 | 1.0394568 | 1.0320774 | 0 |
| 1781222220 | 1.0367688 | -0 | -0.42 | 1.0410699 | 1.0431862 | 1.0349662 | 0 |
| 1781135820 | 1.0411355 | -0 | -0.27 | 1.0439831 | 1.0427093 | 1.0381859 | 0 |
| 1781049420 | 1.0439831 | 0 | 0.39 | 1.0415114 | 1.0440105 | 1.0380287 | 0 |
| 1780963020 | 1.0399704 | -0 | -0.28 | 1.0428779 | 1.0426012 | 1.0390198 | 0 |
| 1780876620 | 1.0428779 | -0 | -0.02 | 1.0430645 | 1.0430645 | 1.0428779 | 0 |
| 1780790220 | 1.0430645 | 0 | 0.00 | 1.0430645 | 1.0430645 | 1.0430645 | 0 |
| 1780703820 | 1.0430645 | 0.01 | 0.58 | 1.03711 | 1.0430645 | 1.0338229 | 0 |
| 1780617420 | 1.0370695 | -0 | -0.03 | 1.0376447 | 1.038832 | 1.0338447 | 0 |
| 1780531020 | 1.037353 | -0 | -0.08 | 1.0381455 | 1.043968 | 1.0357034 | 0 |
| 1780444620 | 1.0381389 | -0 | -0.21 | 1.0402478 | 1.0399022 | 1.0340259 | 0 |
| 1780358220 | 1.0403628 | 0 | 0.12 | 1.0398719 | 1.0439954 | 1.0372202 | 0 |
| 1780271820 | 1.0391 | 0 | 0.04 | 1.0386704 | 1.0391 | 1.0386704 | 0 |
| 1780185420 | 1.0386704 | 0 | 0.00 | 1.0386704 | 1.0386705 | 1.0386704 | 0 |
| 1780099020 | 1.0386704 | 0 | 0.33 | 1.0351296 | 1.0389013 | 1.0339777 | 0 |
| 1780012620 | 1.0352689 | -0 | -0.20 | 1.0372942 | 1.0412374 | 1.0347239 | 0 |
| 1779926220 | 1.037383 | -0 | -0.01 | 1.0373581 | 1.0404638 | 1.0346868 | 0 |
| 1779839820 | 1.0374459 | 0 | 0.40 | 1.033265 | 1.039935 | 1.0341823 | 0 |
| 1779753420 | 1.0333098 | -0.01 | -0.63 | 1.0401726 | 1.0431675 | 1.031325 | 0 |
| 1779667020 | 1.0398699 | -0 | -0.30 | 1.0430178 | 1.0434782 | 1.0398699 | 0 |
| 1779580620 | 1.0430178 | 0 | 0.00 | 1.0430178 | 1.0434782 | 1.0376975 | 0 |
| 1779494220 | 1.0430178 | 0.01 | 0.98 | 1.0327887 | 1.0437571 | 1.0348644 | 0 |
| 1779407820 | 1.0328443 | 0 | 0.23 | 1.0304458 | 1.0372446 | 1.0315112 | 0 |
| 1779321420 | 1.0304796 | 0 | 0.09 | 1.029878 | 1.0350152 | 1.0292717 | 0 |
| 1779235020 | 1.0295487 | 0 | 0.02 | 1.0299096 | 1.0337403 | 1.0278135 | 0 |
| 1779148620 | 1.0293333 | -0 | -0.22 | 1.0315271 | 1.0342129 | 1.0281368 | 0 |
| 1779062220 | 1.0315544 | -0 | -0.05 | 1.03202 | 1.03202 | 1.0315544 | 0 |
| 1778975820 | 1.03202 | 0 | 0.00 | 1.03202 | 1.03202 | 1.03202 | 0 |
| 1778889420 | 1.03202 | 0.01 | 0.52 | 1.0269293 | 1.0359065 | 1.0295948 | 0 |
| 1778803020 | 1.0266787 | 0 | 0.23 | 1.0229673 | 1.0281353 | 1.0231402 | 0 |
| 1778716620 | 1.0242789 | -0 | -0.29 | 1.027264 | 1.0278487 | 1.0231085 | 0 |
| 1778630220 | 1.0272122 | -0 | -0.14 | 1.0285658 | 1.0296457 | 1.0250815 | 0 |
| 1778543820 | 1.0286199 | -0 | -0.26 | 1.0312603 | 1.0341474 | 1.0275435 | 0 |
| 1778457420 | 1.0312603 | 0 | 0.18 | 1.02944 | 1.0312603 | 1.02944 | 0 |
| 1778370960 | 1.02944 | 0 | 0.00 | 1.02944 | 1.02944 | 1.0265766 | 0 |
| 1778284620 | 1.02944 | 0 | 0.14 | 1.0279829 | 1.0299276 | 1.0250031 | 0 |
| 1778198220 | 1.0279829 | 0 | 0.14 | 1.0265941 | 1.0325258 | 1.0220762 | 0 |
| 1778111820 | 1.0265941 | -0 | -0.30 | 1.0296801 | 1.0310512 | 1.0208808 | 0 |
| 1778025420 | 1.0296801 | -0 | -0.36 | 1.0334112 | 1.0375388 | 1.029611 | 0 |
| 1777939020 | 1.0334112 | 0 | 0.39 | 1.0293752 | 1.035265 | 1.0258678 | 0 |
| 1777852620 | 1.0293752 | 0 | 0.00 | 1.0293752 | 1.0293752 | 1.0293752 | 0 |
| 1777766220 | 1.0293752 | 0 | 0.00 | 1.0293752 | 1.0293752 | 1.0293752 | 0 |
| 1777679820 | 1.0293752 | -0 | -0.02 | 1.0295656 | 1.0307723 | 1.0246647 | 0 |
| 1777593420 | 1.0295656 | -0.01 | -0.67 | 1.0364862 | 1.0361734 | 1.0279428 | 0 |
| 1777507020 | 1.0364862 | 0.01 | 0.59 | 1.0303976 | 1.037311 | 1.0313746 | 0 |
| 1777420620 | 1.0303976 | 0 | 0.18 | 1.0285457 | 1.032372 | 1.0274309 | 0 |
| 1777334220 | 1.0285457 | -0 | -0.20 | 1.0306251 | 1.0301146 | 1.0265416 | 0 |
| 1777247820 | 1.0306251 | 0 | 0.34 | 1.029237 | 1.0306251 | 1.0271215 | 0 |
| 1777161420 | 1.0271101 | 0 | 0.00 | 1.0271101 | 1.0271101 | 1.0271101 | 0 |
| 1777075020 | 1.0271101 | -0 | -0.20 | 1.0292018 | 1.0316999 | 1.0268816 | 0 |
| 1776988620 | 1.0292018 | 0 | 0.42 | 1.0249353 | 1.0296629 | 1.0249984 | 0 |
| 1776902220 | 1.0249353 | 0 | 0.29 | 1.0219934 | 1.0255617 | 1.0196829 | 0 |
| 1776815820 | 1.0219957 | 0 | 0.38 | 1.018427 | 1.024751 | 1.0189403 | 0 |
| 1776729420 | 1.0180762 | -0 | -0.23 | 1.0231058 | 1.0218826 | 1.0169684 | 0 |
| 1776642960 | 1.0204402 | 0 | 0.00 | 1.0204402 | 1.0204402 | 1.0204402 | 0 |
| 1776556560 | 1.0204402 | 0 | 0.00 | 1.0204402 | 1.0204402 | 1.0161207 | 0 |
| 1776470220 | 1.0204402 | 0.01 | 0.58 | 1.0131289 | 1.0212211 | 1.0104829 | 0 |
| 1776383820 | 1.0145945 | 0 | 0.14 | 1.0131289 | 1.0153676 | 1.0113011 | 0 |
| 1776297420 | 1.0131289 | -0 | -0.21 | 1.0152347 | 1.0168655 | 1.0105838 | 0 |
| 1776211020 | 1.0152347 | 0 | 0.39 | 1.011262 | 1.0177467 | 1.0116318 | 0 |
| 1776124620 | 1.011262 | -0 | -0.35 | 1.0148344 | 1.0201783 | 1.0109391 | 0 |
| 1776038220 | 1.0148344 | -0 | -0.07 | 1.0155695 | 1.0155695 | 1.0107428 | 0 |
| 1775951820 | 1.0155695 | 0 | 0.00 | 1.0155695 | 1.0155695 | 1.0155695 | 0 |
| 1775865420 | 1.0155695 | 0.01 | 0.50 | 1.0104789 | 1.0173698 | 1.0079796 | 0 |
| 1775779020 | 1.0104789 | -0 | -0.01 | 1.0108411 | 1.0105151 | 1.005559 | 0 |
| 1775692620 | 1.0105709 | 0 | 0.44 | 1.0061765 | 1.01107 | 1.0016475 | 0 |
| 1775606220 | 1.0061765 | -0.01 | -1.44 | 1.0208529 | 1.0227474 | 1.0061765 | 0 |
| 1775519820 | 1.0208529 | -0 | -0.22 | 1.0231217 | 1.0222469 | 1.0189302 | 0 |
| 1775433420 | 1.0231217 | 0 | 0.12 | 1.0219012 | 1.0231217 | 1.0219012 | 0 |
| 1775347020 | 1.0219012 | 0 | 0.00 | 1.0219012 | 1.0219012 | 1.0219012 | 0 |
| 1775260620 | 1.0219012 | 0 | 0.07 | 1.0212318 | 1.0232396 | 1.0205095 | 0 |
| 1775174220 | 1.0212318 | 0 | 0.24 | 1.0187657 | 1.0262407 | 1.0201716 | 0 |
| 1775087820 | 1.0187657 | -0 | -0.02 | 1.0190164 | 1.0252931 | 1.0150976 | 0 |
| 1775001420 | 1.0190164 | -0.01 | -0.61 | 1.0252612 | 1.0286377 | 1.0190164 | 0 |
| 1774915020 | 1.0252612 | 0 | 0.14 | 1.0299322 | 1.0282432 | 1.0165527 | 0 |
| 1774828620 | 1.0238561 | 0 | 0.00 | 1.0238561 | 1.0238561 | 1.0238561 | 0 |
| 1774742220 | 1.0238561 | 0 | 0.00 | 1.0238561 | 1.0238561 | 1.0238561 | 0 |
| 1774655820 | 1.0238561 | -0.01 | -0.77 | 1.0318087 | 1.0313762 | 1.0232941 | 0 |
| 1774569420 | 1.0318087 | 0.01 | 0.54 | 1.0262924 | 1.0326488 | 1.0256086 | 0 |
| 1774483020 | 1.0262924 | 0.01 | 0.89 | 1.0173362 | 1.0286562 | 1.0168139 | 0 |
| 1774396620 | 1.0172014 | 0 | 0.02 | 1.0173236 | 1.0254712 | 1.0132763 | 0 |
| 1774310220 | 1.0169521 | -0 | -0.09 | 1.0178419 | 1.02975 | 1.00746 | 0 |
| 1774223820 | 1.0178419 | 0 | 0.00 | 1.0178419 | 1.0178419 | 1.0178419 | 0 |
| 1774137420 | 1.0178419 | 0 | 0.00 | 1.0178419 | 1.0223916 | 1.0178419 | 0 |
| 1774051020 | 1.0178419 | -0 | -0.41 | 1.0215241 | 1.0293594 | 1.0172296 | 0 |
| 1773964620 | 1.0220711 | -0 | -0.25 | 1.0246089 | 1.0312719 | 1.0176557 | 0 |
| 1773878220 | 1.0246089 | 0.01 | 1.11 | 1.0133633 | 1.0264007 | 1.0133534 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
