Hot Features
プレミアム
Taiwan New Dollar vs Pakistani Rupee (TWDPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 8.6764242 | 0.01 | 0.14 | 8.6756445 | 8.6764242 | 8.6641834 | 0 |
| 1783468620 | 8.6641834 | -0.03 | -0.36 | 8.6617064 | 8.6951496 | 8.6617064 | 0 |
| 1783382220 | 8.6951496 | -0.03 | -0.31 | 8.6920258 | 8.7225074 | 8.6920258 | 0 |
| 1783295820 | 8.7225074 | 0 | 0.00 | 8.7225074 | 8.7225074 | 8.7225074 | 0 |
| 1783209360 | 8.7225074 | 0 | 0.00 | 8.7225074 | 8.7225074 | 8.7225074 | 0 |
| 1783123020 | 8.7225074 | 0 | 0.00 | 8.7225074 | 8.7225074 | 8.7225074 | 0 |
| 1783036620 | 8.7225074 | -0.02 | -0.18 | 8.7221518 | 8.7379372 | 8.7221518 | 0 |
| 1782950220 | 8.7379372 | 0.01 | 0.11 | 8.7082478 | 8.7379372 | 8.7082478 | 0 |
| 1782863820 | 8.7286414 | 0 | 0.00 | 8.7286414 | 8.7286414 | 8.7286414 | 0 |
| 1782777420 | 8.7286414 | -0 | -0.00 | 8.730211 | 8.730211 | 8.7286414 | 0 |
| 1782691020 | 8.7289154 | 0 | 0.00 | 8.7289154 | 8.7289154 | 8.7289154 | 0 |
| 1782604620 | 8.7289154 | 0 | 0.00 | 8.7289154 | 8.7289154 | 8.7289154 | 0 |
| 1782518220 | 8.7289154 | -0.01 | -0.14 | 8.7289154 | 8.7412367 | 8.7289154 | 0 |
| 1782431820 | 8.7412367 | -0.01 | -0.13 | 8.7412367 | 8.7523254 | 8.7412367 | 0 |
| 1782345420 | 8.7523253 | -0.05 | -0.52 | 8.7523253 | 8.7980389 | 8.7523253 | 0 |
| 1782259020 | 8.7980389 | 0.02 | 0.21 | 8.8019648 | 8.7980389 | 8.7980389 | 0 |
| 1782172620 | 8.7798022 | 0 | 0.00 | 8.7798022 | 8.7798022 | 8.7798022 | 0 |
| 1782086220 | 8.7798022 | 0 | 0.00 | 8.7798022 | 8.7798022 | 8.7798022 | 0 |
| 1781999820 | 8.7798022 | 0 | 0.00 | 8.7798022 | 8.7798022 | 8.7798022 | 0 |
| 1781913420 | 8.7798022 | -0.05 | -0.51 | 8.7905926 | 8.795689 | 8.7798022 | 0 |
| 1781827020 | 8.824975 | 0 | 0.00 | 8.824975 | 8.824975 | 8.824975 | 0 |
| 1781740620 | 8.824975 | 0 | 0.00 | 8.824975 | 8.824975 | 8.824975 | 0 |
| 1781654220 | 8.824975 | 0.02 | 0.28 | 8.8115247 | 8.824975 | 8.8131079 | 0 |
| 1781567820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781481420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781395020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781308620 | 8.7999999 | -0.01 | -0.09 | 8.8049896 | 8.8049896 | 8.7992094 | 0 |
| 1781222220 | 8.808154 | 0 | 0.00 | 8.808154 | 8.808154 | 8.808154 | 0 |
| 1781135820 | 8.808154 | 0 | 0.00 | 8.808154 | 8.808154 | 8.808154 | 0 |
| 1781049420 | 8.808154 | -0.02 | -0.22 | 8.8090566 | 8.82765 | 8.808154 | 0 |
| 1780963020 | 8.82765 | 0.01 | 0.16 | 8.82765 | 8.82765 | 8.8137931 | 0 |
| 1780876620 | 8.8137931 | 0 | 0.00 | 8.8137931 | 8.8137931 | 8.8137931 | 0 |
| 1780790220 | 8.8137931 | 0 | 0.00 | 8.8137931 | 8.8137931 | 8.8137931 | 0 |
| 1780703820 | 8.8137931 | -0.03 | -0.39 | 8.8272603 | 8.8272603 | 8.8135598 | 0 |
| 1780617420 | 8.8485873 | 0 | 0.00 | 8.8485873 | 8.8485873 | 8.8485873 | 0 |
| 1780531020 | 8.8485873 | -0.01 | -0.07 | 8.861388 | 8.8627538 | 8.8485873 | 0 |
| 1780444620 | 8.8548791 | -0.02 | -0.18 | 8.8586653 | 8.8548791 | 8.8538932 | 0 |
| 1780358220 | 8.870906 | 0 | 0.00 | 8.870906 | 8.870906 | 8.870906 | 0 |
| 1780271820 | 8.870906 | 0 | 0.00 | 8.870906 | 8.870906 | 8.870906 | 0 |
| 1780185420 | 8.870906 | 0 | 0.00 | 8.870906 | 8.870906 | 8.870906 | 0 |
| 1780099020 | 8.870906 | -0 | -0.02 | 8.870906 | 8.8730021 | 8.870906 | 0 |
| 1780012620 | 8.8730021 | 0.01 | 0.08 | 8.8722391 | 8.8796442 | 8.8722391 | 0 |
| 1779926220 | 8.8657956 | 0 | 0.00 | 8.8657956 | 8.8657956 | 8.8657956 | 0 |
| 1779839820 | 8.8657956 | 0.02 | 0.28 | 8.8671048 | 8.8671048 | 8.8414769 | 0 |
| 1779753420 | 8.8414769 | 0 | 0.00 | 8.8414769 | 8.8414769 | 8.8414769 | 0 |
| 1779667020 | 8.8414769 | 0 | 0.00 | 8.8414769 | 8.8414769 | 8.8414769 | 0 |
| 1779580620 | 8.8414769 | 0 | 0.00 | 8.8414769 | 8.8414769 | 8.8414769 | 0 |
| 1779494220 | 8.8414769 | 0 | 0.00 | 8.8414769 | 8.8414769 | 8.8414769 | 0 |
| 1779407820 | 8.8414769 | 0.02 | 0.23 | 8.8414769 | 8.8414769 | 8.8211733 | 0 |
| 1779321420 | 8.8211733 | 0 | 0.03 | 8.8211733 | 8.8211733 | 8.8182333 | 0 |
| 1779235020 | 8.8182333 | 0 | 0.00 | 8.8182333 | 8.8182333 | 8.8182333 | 0 |
| 1779148620 | 8.8182333 | -0.01 | -0.13 | 8.8116698 | 8.8298209 | 8.8116698 | 0 |
| 1779062220 | 8.8298209 | 0 | 0.00 | 8.8298209 | 8.8298209 | 8.8298209 | 0 |
| 1778975820 | 8.8298209 | 0 | 0.00 | 8.8298209 | 8.8298209 | 8.8298209 | 0 |
| 1778889420 | 8.8298209 | -0 | -0.04 | 8.8329475 | 8.8333676 | 8.8298209 | 0 |
| 1778803020 | 8.8333676 | -0.01 | -0.07 | 8.832575 | 8.839814 | 8.832575 | 0 |
| 1778716620 | 8.839814 | 0.01 | 0.14 | 8.839814 | 8.839814 | 8.8270236 | 0 |
| 1778630220 | 8.8270236 | -0.05 | -0.59 | 8.8270236 | 8.8793982 | 8.8270236 | 0 |
| 1778543820 | 8.8793982 | -0.02 | -0.21 | 8.8793982 | 8.8980073 | 8.8793982 | 0 |
| 1778457420 | 8.8980073 | 0 | 0.00 | 8.8980073 | 8.8980073 | 8.8980073 | 0 |
| 1778370960 | 8.8980073 | 0 | 0.00 | 8.8980073 | 8.8980073 | 8.8980073 | 0 |
| 1778284620 | 8.8980073 | 0.02 | 0.25 | 8.8980073 | 8.8980073 | 8.8760035 | 0 |
| 1778198220 | 8.8760035 | -0 | -0.04 | 8.878393 | 8.8795986 | 8.8760035 | 0 |
| 1778111820 | 8.8795986 | 0.05 | 0.54 | 8.8795986 | 8.8795986 | 8.8317003 | 0 |
| 1778025420 | 8.8317003 | 0.03 | 0.36 | 8.8309084 | 8.8317003 | 8.7996211 | 0 |
| 1777939020 | 8.7996211 | -0.02 | -0.18 | 8.8024944 | 8.8157166 | 8.7996211 | 0 |
| 1777852620 | 8.8157166 | 0 | 0.00 | 8.8157166 | 8.8157166 | 8.8157166 | 0 |
| 1777766220 | 8.8157166 | 0 | 0.00 | 8.8157166 | 8.8157166 | 8.8157166 | 0 |
| 1777679820 | 8.8157166 | 0 | 0.02 | 8.8256712 | 8.8256712 | 8.8157166 | 0 |
| 1777593420 | 8.8135834 | 0 | 0.00 | 8.8135834 | 8.8135834 | 8.8135834 | 0 |
| 1777507020 | 8.8135834 | -0.03 | -0.30 | 8.8075902 | 8.8399094 | 8.8075902 | 0 |
| 1777420620 | 8.8399094 | -0.02 | -0.24 | 8.8422882 | 8.861208 | 8.8399094 | 0 |
| 1777334220 | 8.861208 | -0.01 | -0.06 | 8.864386 | 8.8662513 | 8.861208 | 0 |
| 1777247820 | 8.8662513 | 0 | 0.00 | 8.8662513 | 8.8662513 | 8.8662513 | 0 |
| 1777161420 | 8.8662513 | 0 | 0.00 | 8.8662513 | 8.8662513 | 8.8662513 | 0 |
| 1777075020 | 8.8662513 | 0.03 | 0.36 | 8.8622783 | 8.8662513 | 8.8348068 | 0 |
| 1776988620 | 8.8348068 | -0.02 | -0.22 | 8.8371835 | 8.8544808 | 8.8348068 | 0 |
| 1776902220 | 8.8544808 | 0 | 0.02 | 8.8544808 | 8.8544808 | 8.8527035 | 0 |
| 1776815820 | 8.8527035 | -0.02 | -0.24 | 8.85191 | 8.8742143 | 8.85191 | 0 |
| 1776729420 | 8.8742143 | 0.01 | 0.13 | 8.8692236 | 8.8742143 | 8.8625999 | 0 |
| 1776642960 | 8.8625999 | 0 | 0.00 | 8.8625999 | 8.8625999 | 8.8625999 | 0 |
| 1776556560 | 8.8625999 | 0 | 0.00 | 8.8625999 | 8.8625999 | 8.8625999 | 0 |
| 1776470220 | 8.8625999 | 0.03 | 0.33 | 8.8334969 | 8.876088 | 8.8334969 | 0 |
| 1776383820 | 8.8334969 | 0.01 | 0.09 | 8.8334969 | 8.8334969 | 8.8255771 | 0 |
| 1776297420 | 8.8255771 | -0.01 | -0.17 | 8.8263683 | 8.8395601 | 8.8255771 | 0 |
| 1776211020 | 8.8405204 | 0.03 | 0.33 | 8.8379238 | 8.8405204 | 8.8118249 | 0 |
| 1776124620 | 8.8118249 | 0.03 | 0.31 | 8.8110353 | 8.8118249 | 8.78472 | 0 |
| 1776038220 | 8.78472 | 0 | 0.00 | 8.78472 | 8.78472 | 8.78472 | 0 |
| 1775951820 | 8.78472 | 0 | 0.00 | 8.78472 | 8.78472 | 8.78472 | 0 |
| 1775865420 | 8.78472 | -0 | -0.03 | 8.7887425 | 8.7887425 | 8.78472 | 0 |
| 1775779020 | 8.787497 | -0.01 | -0.06 | 8.787497 | 8.7928018 | 8.787497 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
