Hot Features
プレミアム
Taiwan New Dollar vs Japanese Yen (TWDJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0366142 | -0.718797574877 | 5.0938124 | 5.0949947 | 5.023485 | 0 | 0 | FX |
| 4 | -0.0129363 | -0.255147077459 | 5.0701345 | 5.1189218 | 5.0200646 | 0 | 0 | FX |
| 12 | 0.0312531 | 0.621835284273 | 5.0259451 | 5.1189218 | 4.9187098 | 0 | 0 | FX |
| 26 | 0.0848034 | 1.70548404564 | 4.9723948 | 5.1189218 | 4.8471449 | 0 | 0 | FX |
| 52 | 0.0133005 | 0.263694880251 | 5.0438977 | 5.1189218 | 4.7886342 | 0 | 0 | FX |
| 156 | 0.4820571 | 10.5364422531 | 4.5751411 | 5.1189218 | 4.3090573 | 0 | 0 | FX |
| 260 | 1.136642 | 28.9918557984 | 3.9205562 | 5.1189218 | 3.890845 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 5.0599192 | 0.01 | 0.23 | 5.050892 | 5.076195 | 5.0564914 | 0 |
| 1783468620 | 5.0483826 | -0.01 | -0.10 | 5.0545725 | 5.0500303 | 5.0356758 | 0 |
| 1783382220 | 5.05344 | -0 | -0.03 | 5.0553615 | 5.0700049 | 5.0411609 | 0 |
| 1783295820 | 5.0549509 | 0.03 | 0.63 | 5.023485 | 5.0555942 | 5.023485 | 0 |
| 1783209360 | 5.023485 | -0.03 | -0.59 | 5.0535286 | 5.0535286 | 5.023485 | 0 |
| 1783123020 | 5.0535286 | -0 | -0.02 | 5.0540617 | 5.0539189 | 5.0320335 | 0 |
| 1783036620 | 5.0542947 | -0.04 | -0.78 | 5.0938124 | 5.0949947 | 5.0262147 | 0 |
| 1782950220 | 5.0939306 | -0.01 | -0.24 | 5.1078018 | 5.1121885 | 5.0843841 | 0 |
| 1782863820 | 5.1063065 | 0.03 | 0.55 | 5.0779261 | 5.1154757 | 5.0883537 | 0 |
| 1782777420 | 5.0786127 | 0 | 0.00 | 5.077074 | 5.0852339 | 5.0725134 | 0 |
| 1782691020 | 5.0783971 | -0 | -0.01 | 5.0791581 | 5.0791581 | 5.0729395 | 0 |
| 1782604620 | 5.0791581 | 0 | 0.00 | 5.0791581 | 5.0791581 | 5.0791581 | 0 |
| 1782518220 | 5.0791581 | 0 | 0.09 | 5.0744238 | 5.0816046 | 5.0660704 | 0 |
| 1782431820 | 5.0746545 | -0.01 | -0.19 | 5.0829895 | 5.0907759 | 5.0678214 | 0 |
| 1782345420 | 5.0844379 | -0.01 | -0.20 | 5.0947965 | 5.1007433 | 5.0433189 | 0 |
| 1782259020 | 5.0945721 | -0 | -0.05 | 5.0959075 | 5.1092544 | 5.0862105 | 0 |
| 1782172620 | 5.0970594 | 0.01 | 0.15 | 5.0899368 | 5.1189218 | 5.0863602 | 0 |
| 1782086220 | 5.0896343 | -0.02 | -0.36 | 5.107858 | 5.107858 | 5.0887129 | 0 |
| 1781999820 | 5.107858 | 0.02 | 0.32 | 5.0916022 | 5.107858 | 5.0916022 | 0 |
| 1781913420 | 5.0916022 | -0 | -0.09 | 5.0957676 | 5.1032187 | 5.0877864 | 0 |
| 1781827020 | 5.0963651 | 0.02 | 0.45 | 5.0741202 | 5.1164233 | 5.0784841 | 0 |
| 1781740620 | 5.0733817 | -0.01 | -0.13 | 5.0799377 | 5.0810331 | 5.0675171 | 0 |
| 1781654220 | 5.0802183 | -0 | -0.01 | 5.0814252 | 5.0930755 | 5.0200646 | 0 |
| 1781567820 | 5.0807181 | 0.02 | 0.46 | 5.0569232 | 5.0864216 | 5.0721733 | 0 |
| 1781481420 | 5.0576451 | -0.01 | -0.24 | 5.0697238 | 5.0750425 | 5.0280253 | 0 |
| 1781395020 | 5.0697238 | 0 | 0.00 | 5.0697238 | 5.0697238 | 5.0697238 | 0 |
| 1781308620 | 5.0697238 | 0 | 0.03 | 5.0683783 | 5.0715164 | 5.0554173 | 0 |
| 1781222220 | 5.0684243 | -0 | -0.02 | 5.0701345 | 5.0779471 | 5.0557559 | 0 |
| 1781135820 | 5.0696191 | -0.01 | -0.26 | 5.0824263 | 5.0768663 | 5.0629604 | 0 |
| 1781049420 | 5.0828689 | 0.02 | 0.31 | 5.0700526 | 5.090063 | 5.0640057 | 0 |
| 1780963020 | 5.0671358 | -0.01 | -0.15 | 5.0734493 | 5.0806242 | 5.0594524 | 0 |
| 1780876620 | 5.0746113 | -0 | -0.01 | 5.0752236 | 5.0746113 | 5.0315331 | 0 |
| 1780790220 | 5.0752236 | 0 | 0.00 | 5.0752236 | 5.0815222 | 5.0315331 | 0 |
| 1780703820 | 5.0752236 | -0 | -0.02 | 5.0762191 | 5.0841632 | 5.0654978 | 0 |
| 1780617420 | 5.0762366 | 0 | 0.07 | 5.0745965 | 5.0878654 | 5.0648795 | 0 |
| 1780531020 | 5.0729244 | -0.01 | -0.14 | 5.0798637 | 5.0923987 | 5.0639367 | 0 |
| 1780444620 | 5.0798178 | -0.01 | -0.27 | 5.0931537 | 5.0905015 | 5.0747154 | 0 |
| 1780358220 | 5.0937894 | 0.03 | 0.52 | 5.0710452 | 5.1043807 | 5.0787574 | 0 |
| 1780271820 | 5.0676221 | -0 | -0.08 | 5.0716222 | 5.0716222 | 5.0662067 | 0 |
| 1780185420 | 5.0716222 | 0 | 0.05 | 5.0692676 | 5.0716222 | 5.0692676 | 0 |
| 1780099020 | 5.0692676 | 0 | 0.06 | 5.0657213 | 5.080701 | 5.0525786 | 0 |
| 1780012620 | 5.0661412 | -0 | -0.06 | 5.0684156 | 5.0790698 | 5.0570164 | 0 |
| 1779926220 | 5.0692944 | 0.01 | 0.16 | 5.0607055 | 5.0813262 | 5.0644357 | 0 |
| 1779839820 | 5.0611136 | 0.01 | 0.19 | 5.0518284 | 5.0704079 | 5.0436919 | 0 |
| 1779753420 | 5.0517611 | -0 | -0.02 | 5.0536094 | 5.0653784 | 5.0503438 | 0 |
| 1779667020 | 5.0525209 | -0.01 | -0.17 | 5.0612221 | 5.0688063 | 5.051265 | 0 |
| 1779580620 | 5.0612221 | 0 | 0.00 | 5.0612221 | 5.0650465 | 5.0612221 | 0 |
| 1779494220 | 5.0612221 | 0.02 | 0.46 | 5.0384002 | 5.0688933 | 5.039972 | 0 |
| 1779407820 | 5.0382954 | 0.01 | 0.21 | 5.0277516 | 5.0478236 | 5.0315046 | 0 |
| 1779321420 | 5.0276021 | 0.02 | 0.37 | 5.0102886 | 5.0360685 | 5.0179573 | 0 |
| 1779235020 | 5.0092009 | -0.02 | -0.39 | 5.0321131 | 5.0283273 | 5.0062519 | 0 |
| 1779148620 | 5.0290371 | 0 | 0.04 | 5.0267093 | 5.0416993 | 5.0161182 | 0 |
| 1779062220 | 5.0271492 | 0 | 0.10 | 5.0223105 | 5.0318508 | 5.0195381 | 0 |
| 1778975820 | 5.0223105 | -0.01 | -0.18 | 5.0311535 | 5.0311535 | 5.0185215 | 0 |
| 1778889420 | 5.0311535 | 0.02 | 0.33 | 5.0166007 | 5.0331363 | 5.019525 | 0 |
| 1778803020 | 5.0144536 | 0.01 | 0.29 | 4.9967834 | 5.040244 | 4.999207 | 0 |
| 1778716620 | 4.9997987 | -0 | -0.06 | 5.0031431 | 5.0096064 | 4.9914587 | 0 |
| 1778630220 | 5.0027827 | -0.01 | -0.16 | 5.0103054 | 5.0184222 | 4.9884082 | 0 |
| 1778543820 | 5.0109006 | 0.01 | 0.10 | 5.0091824 | 5.0144061 | 4.999391 | 0 |
| 1778457420 | 5.0056646 | 0 | 0.00 | 5.0056646 | 5.0056646 | 5.0056646 | 0 |
| 1778371020 | 5.0056646 | 0 | 0.00 | 5.0056646 | 5.0056646 | 5.0056646 | 0 |
| 1778284620 | 5.0056646 | 0.01 | 0.20 | 4.9978839 | 5.0056646 | 4.9906893 | 0 |
| 1778198220 | 4.9959016 | 0.02 | 0.31 | 4.9822016 | 4.9982045 | 4.9758726 | 0 |
| 1778111820 | 4.9806843 | -0.02 | -0.50 | 5.0051277 | 5.0065322 | 4.9204594 | 0 |
| 1778025420 | 5.005507 | 0.04 | 0.86 | 4.9634333 | 5.0069565 | 4.9688929 | 0 |
| 1777939020 | 4.9627448 | -0 | -0.01 | 4.9645442 | 4.9700095 | 4.9421241 | 0 |
| 1777852620 | 4.9633166 | 0.01 | 0.18 | 4.9541733 | 4.9711004 | 4.9541733 | 0 |
| 1777766220 | 4.9541733 | -0.02 | -0.32 | 4.9699938 | 4.9699938 | 4.9541733 | 0 |
| 1777679820 | 4.9699938 | -0 | -0.01 | 4.9695372 | 4.9817322 | 4.9187098 | 0 |
| 1777593420 | 4.9705896 | -0.1 | -1.88 | 5.0662256 | 5.0706529 | 4.9251317 | 0 |
| 1777507020 | 5.065779 | 0.01 | 0.14 | 5.0588338 | 5.0730297 | 5.049318 | 0 |
| 1777420620 | 5.058739 | -0 | -0.09 | 5.0621297 | 5.0645896 | 5.0384 | 0 |
| 1777334220 | 5.0630511 | -0.01 | -0.21 | 5.0735792 | 5.0727631 | 5.0608481 | 0 |
| 1777247820 | 5.073715 | 0.01 | 0.14 | 5.0455178 | 5.0740952 | 5.0455178 | 0 |
| 1777161420 | 5.0664441 | 0 | 0.00 | 5.0664441 | 5.0664441 | 5.0664441 | 0 |
| 1777075020 | 5.0664441 | 0 | 0.09 | 5.0621159 | 5.0751121 | 5.0631118 | 0 |
| 1776988620 | 5.0620482 | -0 | -0.08 | 5.0660216 | 5.0628211 | 5.0485897 | 0 |
| 1776902220 | 5.0660216 | 0.01 | 0.11 | 5.0599138 | 5.0689651 | 5.0522555 | 0 |
| 1776815820 | 5.0602359 | 0.01 | 0.17 | 5.0511611 | 5.0674551 | 5.050885 | 0 |
| 1776729420 | 5.0515254 | 0.01 | 0.24 | 5.0545254 | 5.0563278 | 5.0370095 | 0 |
| 1776642960 | 5.0395489 | 0 | 0.00 | 5.0395489 | 5.0395489 | 5.0395489 | 0 |
| 1776556560 | 5.0395489 | -0 | -0.01 | 5.0395489 | 5.0395489 | 4.9992378 | 0 |
| 1776470220 | 5.0400071 | -0 | -0.02 | 5.0402671 | 5.0534605 | 5.0187318 | 0 |
| 1776383820 | 5.0410867 | 0.01 | 0.29 | 5.0259451 | 5.0483627 | 5.0289109 | 0 |
| 1776297420 | 5.0264141 | -0.01 | -0.26 | 5.0393121 | 5.0392675 | 5.0190138 | 0 |
| 1776211020 | 5.039608 | 0.01 | 0.19 | 5.0302938 | 5.0406704 | 5.0247436 | 0 |
| 1776124620 | 5.0300387 | 0 | 0.05 | 5.0268064 | 5.0396468 | 5.0179963 | 0 |
| 1776038220 | 5.0275884 | 0.01 | 0.17 | 5.0192085 | 5.0280064 | 4.9940914 | 0 |
| 1775951820 | 5.0192085 | 0 | 0.00 | 5.0192085 | 5.0192085 | 5.0192085 | 0 |
| 1775865420 | 5.0192085 | 0.01 | 0.17 | 5.0110994 | 5.0197368 | 5.0039701 | 0 |
| 1775779020 | 5.0108838 | 0.01 | 0.26 | 4.9969897 | 5.0166472 | 4.9877548 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
