Hot Features
プレミアム
Taiwan New Dollar vs Japanese Yen (TWDJPY)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123636 | 0.243851519126 | 5.0701345 | 5.0930755 | 5.0200646 | 0 | 0 | FX |
| 4 | 0.0547465 | 1.08888633241 | 5.0277516 | 5.1043807 | 5.0200646 | 0 | 0 | FX |
| 12 | 0.0933906 | 1.87188991217 | 4.9891075 | 5.1043807 | 4.9187098 | 0 | 0 | FX |
| 26 | 0.168218 | 3.4230446083 | 4.9142801 | 5.1043807 | 4.8471449 | 0 | 0 | FX |
| 52 | 0.1227062 | 2.47401912165 | 4.9597919 | 5.1043807 | 4.7886342 | 0 | 0 | FX |
| 156 | 0.4481485 | 9.67014875183 | 4.6343496 | 5.1043807 | 4.3090573 | 0 | 0 | FX |
| 260 | 1.1220803 | 28.3323719028 | 3.9604178 | 5.1043807 | 3.890845 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 5.0733817 | -0.01 | -0.13 | 5.0799377 | 5.0810331 | 5.0675171 | 0 |
| 1781654220 | 5.0802183 | -0 | -0.01 | 5.0814252 | 5.0930755 | 5.0200646 | 0 |
| 1781567820 | 5.0807181 | 0.02 | 0.46 | 5.0569232 | 5.0864216 | 5.0721733 | 0 |
| 1781481420 | 5.0576451 | -0.01 | -0.24 | 5.0697238 | 5.0750425 | 5.0280253 | 0 |
| 1781395020 | 5.0697238 | 0 | 0.00 | 5.0697238 | 5.0697238 | 5.0246439 | 0 |
| 1781308620 | 5.0697238 | 0 | 0.03 | 5.0683783 | 5.0715164 | 5.0554173 | 0 |
| 1781222220 | 5.0684243 | -0 | -0.02 | 5.0701345 | 5.0779471 | 5.0557559 | 0 |
| 1781135820 | 5.0696191 | -0.01 | -0.26 | 5.0824263 | 5.0768663 | 5.0629604 | 0 |
| 1781049420 | 5.0828689 | 0.02 | 0.31 | 5.0700526 | 5.090063 | 5.0640057 | 0 |
| 1780963020 | 5.0671358 | -0.01 | -0.15 | 5.0734493 | 5.0806242 | 5.0594524 | 0 |
| 1780876620 | 5.0746113 | -0 | -0.01 | 5.0752236 | 5.0746113 | 5.0315331 | 0 |
| 1780790220 | 5.0752236 | 0 | 0.00 | 5.0752236 | 5.0752236 | 5.0752236 | 0 |
| 1780703820 | 5.0752236 | -0 | -0.02 | 5.0762191 | 5.0841632 | 5.0654978 | 0 |
| 1780617420 | 5.0762366 | 0 | 0.07 | 5.0745965 | 5.0878654 | 5.0648795 | 0 |
| 1780531020 | 5.0729244 | -0.01 | -0.14 | 5.0798637 | 5.0923987 | 5.0639367 | 0 |
| 1780444620 | 5.0798178 | -0.01 | -0.27 | 5.0931537 | 5.0905015 | 5.0747154 | 0 |
| 1780358220 | 5.0937894 | 0.03 | 0.52 | 5.0710452 | 5.1043807 | 5.0787574 | 0 |
| 1780271820 | 5.0676221 | -0 | -0.08 | 5.0716222 | 5.0716222 | 5.0662067 | 0 |
| 1780185420 | 5.0716222 | 0 | 0.05 | 5.0692676 | 5.0716222 | 5.0692676 | 0 |
| 1780099020 | 5.0692676 | 0 | 0.06 | 5.0657213 | 5.080701 | 5.0525786 | 0 |
| 1780012620 | 5.0661412 | -0 | -0.06 | 5.0684156 | 5.0790698 | 5.0570164 | 0 |
| 1779926220 | 5.0692944 | 0.01 | 0.16 | 5.0607055 | 5.0813262 | 5.0644357 | 0 |
| 1779839820 | 5.0611136 | 0.01 | 0.19 | 5.0518284 | 5.0704079 | 5.0436919 | 0 |
| 1779753420 | 5.0517611 | -0 | -0.02 | 5.0536094 | 5.0653784 | 5.0503438 | 0 |
| 1779667020 | 5.0525209 | -0.01 | -0.17 | 5.0612221 | 5.0688063 | 5.051265 | 0 |
| 1779580620 | 5.0612221 | 0 | 0.00 | 5.0612221 | 5.0650465 | 5.0612221 | 0 |
| 1779494220 | 5.0612221 | 0.02 | 0.46 | 5.0384002 | 5.0688933 | 5.039972 | 0 |
| 1779407820 | 5.0382954 | 0.01 | 0.21 | 5.0277516 | 5.0478236 | 5.0315046 | 0 |
| 1779321420 | 5.0276021 | 0.02 | 0.37 | 5.0102886 | 5.0360685 | 5.0179573 | 0 |
| 1779235020 | 5.0092009 | -0.02 | -0.39 | 5.0321131 | 5.0283273 | 5.0062519 | 0 |
| 1779148620 | 5.0290371 | 0 | 0.04 | 5.0267093 | 5.0416993 | 5.0161182 | 0 |
| 1779062220 | 5.0271492 | -0 | -0.08 | 5.0223105 | 5.0318508 | 5.0195381 | 0 |
| 1778975820 | 5.0311535 | 0 | 0.00 | 5.0311535 | 5.0311535 | 5.0311535 | 0 |
| 1778889420 | 5.0311535 | 0.02 | 0.33 | 5.0166007 | 5.0331363 | 5.019525 | 0 |
| 1778803020 | 5.0144536 | 0.01 | 0.29 | 4.9967834 | 5.040244 | 4.999207 | 0 |
| 1778716620 | 4.9997987 | -0 | -0.06 | 5.0031431 | 5.0096064 | 4.9914587 | 0 |
| 1778630220 | 5.0027827 | -0.01 | -0.16 | 5.0103054 | 5.0184222 | 4.9884082 | 0 |
| 1778543820 | 5.0109006 | 0 | 0.03 | 5.0091824 | 5.0144061 | 4.999391 | 0 |
| 1778457420 | 5.0092366 | 0 | 0.07 | 5.0056646 | 5.0100914 | 4.9815547 | 0 |
| 1778370960 | 5.0056646 | 0 | 0.00 | 5.0056646 | 5.0056646 | 5.0052735 | 0 |
| 1778284620 | 5.0056646 | 0.01 | 0.20 | 4.9978839 | 5.0056646 | 4.9906893 | 0 |
| 1778198220 | 4.9959016 | 0.02 | 0.31 | 4.9822016 | 4.9982045 | 4.9758726 | 0 |
| 1778111820 | 4.9806843 | -0.02 | -0.50 | 5.0051277 | 5.0065322 | 4.9204594 | 0 |
| 1778025420 | 5.005507 | 0.04 | 0.86 | 4.9634333 | 5.0069565 | 4.9688929 | 0 |
| 1777939020 | 4.9627448 | -0 | -0.01 | 4.9645577 | 4.9700095 | 4.9421241 | 0 |
| 1777852620 | 4.9633166 | -0.01 | -0.13 | 4.9541733 | 4.9711004 | 4.9541733 | 0 |
| 1777766220 | 4.9699938 | 0 | 0.00 | 4.9699938 | 4.9699938 | 4.9699938 | 0 |
| 1777679820 | 4.9699938 | -0 | -0.01 | 4.9695372 | 4.9817322 | 4.9187098 | 0 |
| 1777593420 | 4.9705896 | -0.1 | -1.88 | 5.0662256 | 5.0706529 | 4.9251317 | 0 |
| 1777507020 | 5.065779 | 0.01 | 0.14 | 5.0588338 | 5.0730297 | 5.049318 | 0 |
| 1777420620 | 5.058739 | -0 | -0.09 | 5.0621297 | 5.0645896 | 5.0384 | 0 |
| 1777334220 | 5.0630511 | -0.01 | -0.21 | 5.0735792 | 5.0727631 | 5.0608481 | 0 |
| 1777247820 | 5.073715 | 0.01 | 0.14 | 5.0455178 | 5.0740952 | 5.0455178 | 0 |
| 1777161420 | 5.0664441 | 0 | 0.00 | 5.0664441 | 5.0664441 | 5.0664441 | 0 |
| 1777075020 | 5.0664441 | 0 | 0.09 | 5.0621159 | 5.0751121 | 5.0631118 | 0 |
| 1776988620 | 5.0620482 | -0 | -0.08 | 5.0660216 | 5.0628211 | 5.0485897 | 0 |
| 1776902220 | 5.0660216 | 0.01 | 0.11 | 5.0599138 | 5.0689651 | 5.0522555 | 0 |
| 1776815820 | 5.0602359 | 0.01 | 0.17 | 5.0511611 | 5.0674551 | 5.050885 | 0 |
| 1776729420 | 5.0515254 | 0.01 | 0.24 | 5.0545254 | 5.0563278 | 5.0370095 | 0 |
| 1776642960 | 5.0395489 | 0 | 0.00 | 5.0395489 | 5.0395489 | 5.0395489 | 0 |
| 1776556560 | 5.0395489 | -0 | -0.01 | 5.0395489 | 5.0395489 | 4.9992378 | 0 |
| 1776470220 | 5.0400071 | -0 | -0.02 | 5.0263605 | 5.0534605 | 5.0187318 | 0 |
| 1776383820 | 5.0410867 | 0.01 | 0.29 | 5.0263605 | 5.0483627 | 5.0289109 | 0 |
| 1776297420 | 5.0264141 | -0.01 | -0.26 | 5.0393121 | 5.0392675 | 5.0190138 | 0 |
| 1776211020 | 5.039608 | 0.01 | 0.19 | 5.0302938 | 5.0406704 | 5.0247436 | 0 |
| 1776124620 | 5.0300387 | 0 | 0.05 | 5.0268064 | 5.0396468 | 5.0179963 | 0 |
| 1776038220 | 5.0275884 | 0.01 | 0.17 | 5.0192085 | 5.0280064 | 4.9940914 | 0 |
| 1775951820 | 5.0192085 | 0 | 0.00 | 5.0192085 | 5.0192085 | 5.0192085 | 0 |
| 1775865420 | 5.0192085 | 0.01 | 0.17 | 5.0110994 | 5.0197368 | 5.0039701 | 0 |
| 1775779020 | 5.0108838 | 0.01 | 0.26 | 4.9969897 | 5.0166472 | 4.9877548 | 0 |
| 1775692620 | 4.9980975 | 0.02 | 0.45 | 4.9744252 | 5.0003108 | 4.9764685 | 0 |
| 1775606220 | 4.9757662 | -0.02 | -0.41 | 4.996118 | 5.0065659 | 4.9709518 | 0 |
| 1775519820 | 4.9961316 | 0 | 0.01 | 4.9961776 | 5.0028675 | 4.9810816 | 0 |
| 1775433420 | 4.995648 | 0.01 | 0.14 | 4.9886758 | 4.9971422 | 4.9861749 | 0 |
| 1775347020 | 4.9886758 | -0 | -0.05 | 4.9913332 | 4.9936372 | 4.9886758 | 0 |
| 1775260620 | 4.9913332 | -0 | -0.00 | 4.9907322 | 5.0027753 | 4.9844483 | 0 |
| 1775174220 | 4.9914506 | 0.04 | 0.73 | 4.9556816 | 5.0003738 | 4.9755522 | 0 |
| 1775087820 | 4.9551966 | -0.01 | -0.24 | 4.9674143 | 4.9759204 | 4.9496043 | 0 |
| 1775001420 | 4.9672248 | -0.02 | -0.41 | 4.9874512 | 4.9866566 | 4.9529949 | 0 |
| 1774915020 | 4.98771 | -0.01 | -0.30 | 5.0083775 | 4.998826 | 4.9723438 | 0 |
| 1774828620 | 5.0026683 | 0 | 0.00 | 5.0026683 | 5.0026683 | 5.0026683 | 0 |
| 1774742220 | 5.0026683 | 0 | 0.00 | 5.0026683 | 5.0026683 | 5.0026683 | 0 |
| 1774655820 | 5.0026683 | 0.01 | 0.10 | 4.9978906 | 5.0184932 | 4.9885159 | 0 |
| 1774569420 | 4.9975379 | 0.01 | 0.17 | 4.9891075 | 5.0077467 | 4.9873943 | 0 |
| 1774483020 | 4.9891481 | 0.02 | 0.39 | 4.9697119 | 4.9962334 | 4.9668645 | 0 |
| 1774396620 | 4.9698062 | -0 | -0.04 | 4.971245 | 4.980639 | 4.9506666 | 0 |
| 1774310220 | 4.9716444 | 0.01 | 0.28 | 4.9564346 | 4.9809903 | 4.9426689 | 0 |
| 1774223820 | 4.957835 | -0.01 | -0.27 | 4.971045 | 4.971045 | 4.9460658 | 0 |
| 1774137420 | 4.971045 | 0 | 0.00 | 4.971045 | 4.9915487 | 4.9652496 | 0 |
| 1774051020 | 4.971045 | 0.01 | 0.16 | 4.9629901 | 4.9815716 | 4.9532866 | 0 |
| 1773964620 | 4.9632848 | -0.03 | -0.51 | 4.9893687 | 5.0039192 | 4.9436334 | 0 |
| 1773878220 | 4.9888648 | 0.01 | 0.18 | 4.9793056 | 5.0023671 | 4.9790131 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
