ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,513.11
-2.71%
S&P 500
5,968.59
-0.11%
Dow Jones
42,775.64
0.16%
US Dollar vs Yen
157.7765
0.02%
Brent Oil
76.845
0.96%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Taiwan New Dollar vs Indian Rupee (TWDINR)

  5. Taiwan New Dollar vs Indian Rupee (TWDINR) 時系列データ

Taiwan New Dollar vs Indian Rupee

Taiwan New Dollar vs Indian Rupee (TWDINR)

FX
2.62074
0.0045
( 0.17% )
変換
更新日時： 23:49:03
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00550520.2105047498742.61523792.62421952.59861400FX
40.00096480.03682754376582.61977832.64280982.536997100FX
120.00614780.2351339038972.61459532.67808952.536997100FX
260.04511181.751485160162.57563132.6931732.536997100FX
52-0.0657172-2.446237526762.68646032.70349822.536997100FX
156-0.0731374-2.714945967352.69388052.83080882.439077800FX
2600.22934659.590483652942.391396638.879822.307712900FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17362078202.61626810.010.442.60474682.62266052.6058490
17361214202.604746800.002.60474682.60474682.60474680
17360350202.6047468-0-0.012.60474682.60510672.60474680
17359486202.6051067-0-0.142.60961222.6139912.5986140
17358622202.608801-0.01-0.252.61261792.61603122.6019490
17357758202.6152379-0-0.012.61523792.6152412.61299520
17356894202.615396900.002.61539692.61539692.61539690
17356030202.61539690.010.552.60108282.61902312.60088130
17355166202.601081300.002.60108132.60108132.60108130
17354302202.601081300.012.60108132.60108132.60082080
17353437602.6008208-0.01-0.502.60490952.64280982.5369970
17352574202.6140103-0-0.002.61423672.62490452.59866070
17351710202.61406880.010.302.61810352.61643052.60351360
17350846202.606221600.102.60616942.61536922.60139920
17349982202.603590900.002.60347132.6061772.59862210
17349118202.603485100.002.60348512.60348512.60348510
17348254202.603485100.002.60348512.60348512.60342950
17347390202.6034295-0.01-0.342.61271342.60879132.59846450
17346526202.61233410.010.362.60593132.61488052.59674080
17345662202.6030878-0.01-0.452.61349612.61672692.58351840
17344798202.6148408-0-0.052.61707522.62000182.60038980
17343934202.61610770.010.282.60870562.61913652.60958250
17343070202.608764700.002.60876472.60876472.60876470
17342206202.608764700.002.60876472.60876472.60876470
17341342202.6087647-0-0.142.61230632.61449132.60662080
17340478202.612370600.052.61082442.62047082.60646810
17339614202.611091600.092.60962222.61959792.60390290
17338750202.6086502-0.01-0.432.61977832.61814142.60556930
17337886202.61985930.010.282.61225242.62343592.60683820
17337022202.612613500.002.61261352.61261352.61261350
17336158202.612613500.002.61261352.61261352.61253490
17335294202.6125349-0.01-0.362.62205242.61823332.60708190
17334430202.62195950.010.312.61399892.62308962.61097250
17333566202.61391370.010.332.60479112.61938462.60544860
17332702202.60524070.010.252.59896762.60821572.58761480
17331838202.5986834-0.01-0.262.60587462.60238172.59252840
17330974202.605487900.002.60548792.60548792.60548790
17330110202.605487900.002.60548792.60548792.60541550
17329246202.60541550.010.272.59853792.60970962.5907160
17328382202.5984702-0-0.022.60440692.59864632.59169230
17327518202.5989548-0-0.062.60142042.60345252.59214920
17326654202.6005781-0.01-0.262.60561912.60157462.59265230
17325790202.60726920.020.612.59205272.60726922.59329150
17324926202.591388500.002.59138852.59138852.59138850
17324062202.591388500.002.59138852.59138852.59138850
17323198202.5913885-0.01-0.242.59873192.59729632.58774550
17322334202.597585600.002.59755592.59991992.59084070
17321470202.5974817-0.01-0.462.61008642.60107542.59005210
17320606202.60960860.010.372.60036812.61139622.60011140
17319742202.5999282-0-0.052.60012.60101552.59118110
17318878202.601172200.002.60117222.60117222.60117220
17318014202.601172200.002.60117222.60117222.60117220
17317150202.60117220.010.232.5930232.61067982.59296160
17316286202.5952844-0.01-0.222.60158112.59655532.58445760
17315422202.600919600.012.6023612.60605382.59604270
17314558202.6007072-0-0.192.6060382.60543642.59597240
17313694202.6056502-0.01-0.422.616452.61248922.60217830
17312830202.616523600.002.61652362.61652362.61652360
17311966202.616523600.002.61652362.61652362.61652360
17311102202.6165236-0.01-0.542.63058692.64490622.61145370
17310238202.63066960.020.902.60661622.63143192.60946110
17309374202.6072596-0.03-1.322.6394432.62498832.60354650
17308510202.64201510.010.242.64891812.6423262.62869150
17307646202.635794500.052.63579812.65171282.63420120
17306782202.634369200.002.63436922.63436922.63436920
17305918202.634369200.002.63436922.63436922.63436920
17305054202.6343692-0-0.162.63919242.64212642.63073560
17304190202.638464100.042.63520672.67808952.62985420
17303326202.63750970.010.422.62217652.63859072.62340860
17302462202.626362100.022.6260832.62654792.61598530
17301598202.62585700.162.62123392.6262882.61673330
17300734202.621706500.002.62170652.62170652.62170650
17299869602.621706500.002.62170652.62170652.62170650
17299006202.6217065-0.01-0.222.62609552.62292992.61968480
17298142202.627564900.052.62614162.6283472.61707850
17297278202.626135500.022.62827912.62620422.61863980
17296414202.6254800.142.62192182.62899872.62152480
17295550202.6219297-0-0.022.62282962.63430472.61539650
17294686202.622499700.002.62249972.62249972.62249080
17293822202.622490800.002.62249082.62249082.62249080
17292958202.622490800.102.61988312.62540832.61510
17292094202.61989370.010.252.61386092.62043912.60844880
17291230202.613413800.072.61183242.61499812.60918240
17290366202.6116247-0-0.052.61459532.61665862.60680640
17289502202.6128467-0.01-0.192.61840252.61423122.60895020
17288638202.617938300.032.61793832.61793832.61724450
17287774202.617244500.002.61724452.61724452.61724450
17286910202.61724450.010.422.60624182.61821522.60804420
17286046202.606168400.112.60301772.61088322.59770870
17285182202.6034316-0-0.162.60691422.6118562.59891440
17284318202.6076709-0-0.182.61274092.60980022.60221920
17283454202.61242390.010.382.600282.61504632.60184370
17282590202.6026156-0-0.002.60261562.60268692.60261560
17281726202.602686900.002.60268692.60268692.60268690

最近閲覧した銘柄

FX
TWDINR
TWD vs INR
BIT
AL1191
Banca Aletti
USOTC
GDLG
Glidelogic (PK)
LSE
0JAV
Insmed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有