Hot Features
プレミアム
Taiwan New Dollar vs Indian Rupee (TWDINR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308620 | 3.0094721 | -0.02 | -0.71 | 3.0213021 | 3.0262397 | 2.9987847 | 0 |
| 1781222220 | 3.0310622 | 0.01 | 0.35 | 3.0205417 | 3.0351599 | 3.0088091 | 0 |
| 1781135820 | 3.0206308 | 0 | 0.05 | 3.0316913 | 3.0405599 | 3.006071 | 0 |
| 1781049420 | 3.0191816 | -0.01 | -0.27 | 3.0285051 | 3.0404684 | 3.01322 | 0 |
| 1780963020 | 3.027282 | 0.02 | 0.70 | 3.0044694 | 3.0403262 | 3.0083357 | 0 |
| 1780876620 | 3.006115 | -0.01 | -0.44 | 3.0061135 | 3.006115 | 3.0061135 | 0 |
| 1780790220 | 3.0195382 | 0 | 0.00 | 3.0195382 | 3.0195382 | 3.0195382 | 0 |
| 1780703820 | 3.0195382 | -0.02 | -0.70 | 3.0406979 | 3.0388021 | 3.0051937 | 0 |
| 1780617420 | 3.040796 | -0.01 | -0.33 | 3.0508668 | 3.0510763 | 3.0235806 | 0 |
| 1780531020 | 3.0507862 | 0.03 | 0.83 | 3.0406491 | 3.0604379 | 3.0274911 | 0 |
| 1780444620 | 3.0256129 | -0.02 | -0.76 | 3.048337 | 3.0475929 | 3.0207358 | 0 |
| 1780358220 | 3.0488817 | 0.03 | 0.85 | 3.025605 | 3.0711873 | 3.0214929 | 0 |
| 1780271820 | 3.0230393 | 0 | 0.00 | 3.0224714 | 3.0230393 | 3.0224714 | 0 |
| 1780185420 | 3.0230393 | 0 | 0.02 | 3.0230393 | 3.0230393 | 3.0224714 | 0 |
| 1780099020 | 3.0224714 | -0.05 | -1.53 | 3.060603 | 3.0510666 | 3.0110209 | 0 |
| 1780012620 | 3.0695663 | 0 | 0.11 | 3.0588846 | 3.0966402 | 3.0417597 | 0 |
| 1779926220 | 3.0660781 | -0 | -0.04 | 3.0531943 | 3.0719686 | 3.0406871 | 0 |
| 1779839820 | 3.0672778 | 0.04 | 1.27 | 3.0274624 | 3.0672778 | 3.0241998 | 0 |
| 1779753420 | 3.0289353 | -0.01 | -0.40 | 3.0431662 | 3.0454678 | 3.0252298 | 0 |
| 1779667020 | 3.0412227 | 0 | 0.02 | 3.0406111 | 3.0412227 | 3.0406111 | 0 |
| 1779580620 | 3.0406111 | -0 | -0.02 | 3.0406111 | 3.0412227 | 3.0406111 | 0 |
| 1779494220 | 3.0412227 | -0.01 | -0.17 | 3.0467863 | 3.0538044 | 3.0335626 | 0 |
| 1779407820 | 3.046291 | -0.01 | -0.18 | 3.0525467 | 3.0613377 | 3.0399579 | 0 |
| 1779321420 | 3.051794 | 0 | 0.06 | 3.0445284 | 3.0704843 | 3.0516864 | 0 |
| 1779235020 | 3.0499132 | 0 | 0.07 | 3.0486943 | 3.0716093 | 3.0401429 | 0 |
| 1779148620 | 3.0476905 | 0.01 | 0.31 | 3.0368821 | 3.0621188 | 3.0371895 | 0 |
| 1779062220 | 3.038291 | -0 | -0.06 | 3.0393591 | 3.04115 | 3.038291 | 0 |
| 1778975820 | 3.0400099 | 0 | 0.00 | 3.0400099 | 3.0400099 | 3.0400099 | 0 |
| 1778889420 | 3.0400099 | 0.01 | 0.26 | 3.0310882 | 3.0505733 | 3.0290516 | 0 |
| 1778803020 | 3.0322662 | 0 | 0.01 | 3.029126 | 3.0465318 | 3.0262746 | 0 |
| 1778716620 | 3.031906 | 0 | 0.09 | 3.0327707 | 3.0450545 | 3.0275949 | 0 |
| 1778630220 | 3.0291767 | -0.01 | -0.40 | 3.0411596 | 3.0485402 | 3.0257869 | 0 |
| 1778543820 | 3.0412049 | 0.03 | 0.86 | 3.0152492 | 3.0421124 | 3.0218155 | 0 |
| 1778457420 | 3.0152492 | 0 | 0.00 | 3.0152477 | 3.0152492 | 3.0152477 | 0 |
| 1778370960 | 3.0152477 | 0 | 0.00 | 3.0152477 | 3.0152477 | 3.0152477 | 0 |
| 1778284620 | 3.0152477 | 0.01 | 0.46 | 3.0012496 | 3.0243909 | 3.0024063 | 0 |
| 1778198220 | 3.0013054 | -0.01 | -0.36 | 3.0097329 | 3.0296827 | 2.9931234 | 0 |
| 1778111820 | 3.0122037 | -0 | -0.06 | 3.0161277 | 3.0243425 | 3.0004928 | 0 |
| 1778025420 | 3.0139208 | 0.01 | 0.22 | 3.0072118 | 3.0201882 | 3.0091292 | 0 |
| 1777939020 | 3.007218 | 0.01 | 0.22 | 3.0006971 | 3.0132076 | 2.9966845 | 0 |
| 1777852620 | 3.0006955 | 0 | 0.02 | 3.0006955 | 3.0006955 | 3.0006955 | 0 |
| 1777766220 | 3.0000995 | 0 | 0.00 | 3.0000995 | 3.0000995 | 3.0000995 | 0 |
| 1777679820 | 3.0000995 | -0 | -0.00 | 3.0002327 | 3.015896 | 2.9945647 | 0 |
| 1777593420 | 3.0002327 | 0 | 0.02 | 2.9997329 | 3.0093114 | 2.9980082 | 0 |
| 1777507020 | 2.9997582 | -0 | -0.07 | 3.0019617 | 3.0128488 | 2.9877393 | 0 |
| 1777420620 | 3.0019585 | 0.01 | 0.23 | 2.9951113 | 3.0132181 | 2.9909126 | 0 |
| 1777334220 | 2.9951462 | -0 | -0.02 | 2.9913211 | 3.0052165 | 2.9913928 | 0 |
| 1777247820 | 2.9956948 | 0.01 | 0.20 | 2.9956932 | 2.9956948 | 2.9956932 | 0 |
| 1777161420 | 2.9896668 | 0 | 0.00 | 2.9896668 | 2.9896668 | 2.9896668 | 0 |
| 1777075020 | 2.9896668 | 0.01 | 0.26 | 2.9819475 | 3.0039386 | 2.9890422 | 0 |
| 1776988620 | 2.9819444 | 0 | 0.08 | 2.9795168 | 2.9916983 | 2.9766182 | 0 |
| 1776902220 | 2.9794946 | 0.01 | 0.24 | 2.972456 | 2.9897859 | 2.9724574 | 0 |
| 1776815820 | 2.9724905 | 0.01 | 0.34 | 2.962523 | 2.9803204 | 2.9638751 | 0 |
| 1776729420 | 2.9625198 | 0.02 | 0.71 | 2.9413826 | 2.9642243 | 2.9415132 | 0 |
| 1776642960 | 2.941628 | 0 | 0.00 | 2.941628 | 2.941628 | 2.941628 | 0 |
| 1776556560 | 2.941628 | 0 | 0.00 | 2.941628 | 2.9416612 | 2.941628 | 0 |
| 1776470220 | 2.941628 | -0.01 | -0.18 | 2.9551056 | 2.9551753 | 2.9303954 | 0 |
| 1776383820 | 2.9470797 | -0.01 | -0.27 | 2.9551056 | 2.964655 | 2.9432297 | 0 |
| 1776297420 | 2.9550993 | 0 | 0.02 | 2.9546413 | 2.9668044 | 2.9463262 | 0 |
| 1776211020 | 2.9546381 | -0.04 | -1.48 | 2.9993445 | 2.9624588 | 2.9439949 | 0 |
| 1776124620 | 2.9991139 | 0.03 | 0.86 | 2.9736753 | 2.9991139 | 2.9289591 | 0 |
| 1776038220 | 2.9734519 | 0.04 | 1.37 | 2.9327232 | 2.9743006 | 2.9327232 | 0 |
| 1775951820 | 2.9332101 | 0 | 0.00 | 2.9332101 | 2.9332101 | 2.9332101 | 0 |
| 1775865420 | 2.9332101 | 0.02 | 0.68 | 2.9132775 | 2.9332441 | 2.9082146 | 0 |
| 1775779020 | 2.9132683 | 0.01 | 0.18 | 2.9078962 | 2.9252208 | 2.8907987 | 0 |
| 1775692620 | 2.9078993 | -0 | -0.08 | 2.9101554 | 2.9365886 | 2.8966551 | 0 |
| 1775606220 | 2.9101494 | 0 | 0.03 | 2.9092051 | 2.9184496 | 2.9000853 | 0 |
| 1775519820 | 2.9091596 | 0 | 0.11 | 2.9011632 | 2.9404917 | 2.9002043 | 0 |
| 1775433420 | 2.9060321 | 0 | 0.00 | 2.9060321 | 2.9060321 | 2.9060321 | 0 |
| 1775347020 | 2.9060321 | 0.01 | 0.23 | 2.9060321 | 2.9060321 | 2.9060321 | 0 |
| 1775260620 | 2.8994076 | -0.01 | -0.35 | 2.9097004 | 2.9078536 | 2.8934483 | 0 |
| 1775174220 | 2.9097004 | 0.02 | 0.56 | 2.8935581 | 2.9305942 | 2.8958835 | 0 |
| 1775087820 | 2.8935459 | -0.03 | -1.10 | 2.9256924 | 2.9442713 | 2.8897366 | 0 |
| 1775001420 | 2.9256924 | -0.02 | -0.61 | 2.9358592 | 2.9421236 | 2.9136394 | 0 |
| 1774915020 | 2.9435528 | -0.02 | -0.56 | 2.9626828 | 2.9753336 | 2.9263518 | 0 |
| 1774828620 | 2.9599943 | 0 | 0.00 | 2.9599943 | 2.9599943 | 2.9599943 | 0 |
| 1774742220 | 2.9599943 | 0 | 0.00 | 2.9599943 | 2.9599943 | 2.9599943 | 0 |
| 1774655820 | 2.9599943 | 0.01 | 0.26 | 2.9522601 | 2.9827924 | 2.9487011 | 0 |
| 1774569420 | 2.952257 | 0.01 | 0.21 | 2.9431445 | 2.9695899 | 2.9385511 | 0 |
| 1774483020 | 2.9460001 | -0.01 | -0.20 | 2.9518313 | 2.9570952 | 2.9328434 | 0 |
| 1774396620 | 2.9518532 | 0.02 | 0.85 | 2.9277203 | 2.9613071 | 2.9130817 | 0 |
| 1774310220 | 2.9268736 | 0 | 0.07 | 2.9360383 | 2.9413155 | 2.9069848 | 0 |
| 1774223820 | 2.92492 | 0 | 0.00 | 2.92492 | 2.92492 | 2.92492 | 0 |
| 1774137420 | 2.92492 | -0.01 | -0.19 | 2.92492 | 2.9304502 | 2.92492 | 0 |
| 1774051020 | 2.9304502 | 0 | 0.16 | 2.9207129 | 2.9445328 | 2.9145434 | 0 |
| 1773964620 | 2.92567 | 0.02 | 0.54 | 2.908087 | 2.9410549 | 2.9122134 | 0 |
| 1773878220 | 2.9100907 | -0.01 | -0.30 | 2.8968818 | 2.9333459 | 2.8987093 | 0 |
| 1773791820 | 2.9189272 | 0.03 | 1.11 | 2.8856718 | 2.9191469 | 2.8919834 | 0 |
| 1773705420 | 2.8869449 | 0.01 | 0.31 | 2.8792881 | 2.9201959 | 2.8773717 | 0 |
| 1773619020 | 2.8779058 | -0 | -0.04 | 2.8779058 | 2.8779058 | 2.8779058 | 0 |
| 1773532620 | 2.8790703 | 0 | 0.00 | 2.8790703 | 2.8790703 | 2.8790703 | 0 |
| 1773446220 | 2.8790703 | -0.02 | -0.56 | 2.8952567 | 2.8970946 | 2.8698664 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
