Taiwan New Dollar vs Pound Sterling【TWDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0004224	-1.78992910626	0.0235987	0.0236125	0.0231344	FX
4	-0.0004516	-1.91129977696	0.0236279	0.0239815	0.0231344	FX
12	-0.0001395	-0.598306727627	0.0233158	0.0239815	0.0231344	FX
26	-0.0004098	-1.73746401482	0.0235861	0.0239815	0.0229912	FX
52	-0.0021008	-8.3110799894	0.0252771	0.0254745	0.0229912	FX
156	-0.0017474	-7.01099756457	0.0249237	0.0261361	0.02283	FX
260	-0.0022639	-8.89890802745	0.0254402	0.0265141	0.02283	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	0.0232421	-6.1E-5	-0.26	0.0233031	0.0234212	0.0232164
1783468620	0.0233031	3.0E-5	0.13	0.0232798	0.0233767	0.023226
1783382220	0.0232731	-0.000177	-0.75	0.0234579	0.0234197	0.0231831
1783295820	0.02345	1.0E-6	0.00	0.0234529	0.0234529	0.0234488
1783209360	0.0234488	0	0.00	0.0234488	0.0234488	0.0234488
1783123020	0.0234488	-2.0E-5	-0.09	0.0234674	0.0234754	0.0233941
1783036620	0.0234692	-0.000131	-0.56	0.0235987	0.0236125	0.0233845
1782950220	0.0236004	-9.3E-5	-0.39	0.0237045	0.0237307	0.0235805
1782863820	0.0236938	3.1E-5	0.13	0.0236708	0.0237771	0.0236186
1782777420	0.0236632	-0.000126	-0.53	0.0237804	0.0237809	0.0236264
1782691020	0.0237894	1.0E-5	0.04	0.023786	0.0237894	0.0237791
1782604620	0.0237791	0	0.00	0.0237791	0.0237791	0.0237791
1782518220	0.0237791	-1.7E-5	-0.07	0.0237826	0.0238493	0.0237166
1782431820	0.0237963	-7.5E-5	-0.31	0.0238838	0.0238764	0.023745
1782345420	0.0238714	-1.2E-5	-0.05	0.0238925	0.0239795	0.0236907
1782259020	0.0238831	7.0E-5	0.29	0.023817	0.023962	0.0238194
1782172620	0.0238133	-5.4E-5	-0.23	0.0238933	0.0239617	0.0237517
1782086220	0.0238673	3.1E-5	0.13	0.0238676	0.0238719	0.0238364
1781999820	0.0238364	0	0.00	0.0238364	0.0238364	0.0238364
1781913420	0.0238364	-0.000101	-0.42	0.0239313	0.0239815	0.023818
1781827020	0.0239378	0.000187	0.79	0.0237341	0.0239703	0.0237457
1781740620	0.0237508	0.0001638	0.69	0.0235841	0.023829	0.0235813
1781654220	0.023587	-5.4E-5	-0.23	0.0236392	0.0236772	0.0232796
1781567820	0.0236414	0.0001283	0.55	0.0234946	0.0236546	0.0235611
1781481420	0.0235131	-5.9E-5	-0.25	0.0235131	0.023572	0.0235131
1781395020	0.023572	0	0.00	0.023572	0.023572	0.023572
1781308620	0.023572	-2.3E-5	-0.10	0.0235917	0.0236289	0.0235148
1781222220	0.0235948	-3.9E-5	-0.17	0.0236279	0.0237225	0.0235422
1781135820	0.023634	-6.5E-5	-0.27	0.0237	0.023675	0.0235563
1781049420	0.0236992	-3.3E-5	-0.14	0.0237602	0.0237946	0.0235983
1780963020	0.0237323	-4.0E-6	-0.02	0.023728	0.0238141	0.023676
1780876620	0.0237364	9.0E-6	0.04	0.0237396	0.0237396	0.0237274
1780790220	0.0237274	0	0.00	0.0237274	0.0237274	0.0237274
1780703820	0.0237274	9.1E-5	0.39	0.0236398	0.0237798	0.0235209
1780617420	0.0236363	9.0E-6	0.04	0.0236335	0.0236848	0.0235082
1780531020	0.023627	2.4E-5	0.10	0.0235977	0.0237233	0.0235703
1780444620	0.023603	-0.0001	-0.42	0.0237029	0.0236359	0.0235561
1780358220	0.0237034	4.8E-5	0.20	0.0236508	0.0238034	0.0236298
1780271820	0.0236557	1.0E-5	0.04	0.0236557	0.0236557	0.0236455
1780185420	0.0236455	0	0.00	0.0236455	0.0236455	0.0236455
1780099020	0.0236455	-1.4E-5	-0.06	0.0236646	0.0237583	0.023554
1780012620	0.0236597	-1.7E-5	-0.07	0.0236742	0.0237835	0.0236331
1779926220	0.0236764	5.7E-5	0.24	0.0236284	0.0237403	0.0236293
1779839820	0.0236196	7.5E-5	0.32	0.0235525	0.0236778	0.0235242
1779753420	0.0235449	-3.2E-5	-0.14	0.0235835	0.0236511	0.0235354
1779667020	0.0235767	-7.6E-5	-0.32	0.0235781	0.0236527	0.0235758
1779580620	0.0236527	0	0.00	0.0236527	0.0236527	0.0236527
1779494220	0.0236527	6.6E-5	0.28	0.0235839	0.0237089	0.0235983
1779407820	0.0235866	3.4E-5	0.14	0.0235541	0.0236602	0.0235594
1779321420	0.0235528	4.3E-5	0.18	0.0235188	0.0236757	0.0235198
1779235020	0.0235095	-6.0E-5	-0.25	0.0235834	0.0235948	0.0234801
1779148620	0.023569	-0.000205	-0.86	0.0237654	0.0237478	0.0235187
1779062220	0.0237739	1.2E-5	0.05	0.0237819	0.0237819	0.0237618
1778975820	0.0237618	0	0.00	0.0237618	0.0237618	0.0237618
1778889420	0.0237618	0.0001226	0.52	0.0236559	0.0238057	0.0236512
1778803020	0.0236392	0.0002239	0.96	0.0234219	0.0237563	0.0234223
1778716620	0.0234153	-2.6E-5	-0.11	0.0234399	0.023506	0.023388
1778630220	0.0234409	1.3E-5	0.06	0.0234357	0.0234972	0.0233806
1778543820	0.0234277	-6.0E-5	-0.26	0.0234864	0.0234556	0.0233482
1778457420	0.0234879	6.9E-5	0.29	0.0234879	0.0234879	0.0234191
1778370960	0.0234191	0	0.00	0.0234191	0.0234191	0.0234191
1778284620	0.0234191	-8.2E-5	-0.35	0.0234926	0.0235131	0.0233954
1778198220	0.0235015	8.3E-5	0.35	0.0234186	0.0235083	0.0233637
1778111820	0.0234182	1.6E-5	0.07	0.0233432	0.0234523	0.0233298
1778025420	0.0234019	7.4E-5	0.32	0.0233189	0.0234029	0.0233303
1777939020	0.0233277	3.0E-5	0.13	0.0232739	0.0233637	0.0232578
1777852620	0.0232978	0	0.00	0.0232978	0.0232978	0.0232978
1777766220	0.0232978	0	0.00	0.0232978	0.0232978	0.0232978
1777679820	0.0232978	2.7E-5	0.12	0.023278	0.0233027	0.0231635
1777593420	0.0232704	-0.000177	-0.75	0.023426	0.0234464	0.023253
1777507020	0.0234475	-6.0E-6	-0.03	0.0234548	0.0235373	0.0234123
1777420620	0.0234537	-1.7E-5	-0.07	0.0234551	0.0235288	0.0234143
1777334220	0.0234708	-5.6E-5	-0.24	0.0235078	0.0235224	0.0234449
1777247820	0.0235272	3.7E-5	0.16	0.0235272	0.0235272	0.02349
1777161420	0.02349	0	0.00	0.02349	0.02349	0.02349
1777075020	0.02349	-4.0E-5	-0.17	0.0235081	0.0235917	0.0234417
1776988620	0.0235304	5.0E-6	0.02	0.0235364	0.0235331	0.0234439
1776902220	0.0235259	2.4E-5	0.10	0.0234935	0.0235366	0.0234548
1776815820	0.0235018	3.0E-6	0.01	0.0235046	0.0235791	0.0234864
1776729420	0.0234984	1.0E-5	0.04	0.023549	0.0235372	0.0234647
1776642960	0.0234887	0	0.00	0.0234887	0.0234887	0.0234887
1776556560	0.0234887	0	0.00	0.0234887	0.0234887	0.0234887
1776470220	0.0234887	8.3E-5	0.35	0.0233158	0.0235084	0.023365
1776383820	0.0234056	8.6E-5	0.37	0.0233158	0.0234399	0.0233395
1776297420	0.0233192	-6.3E-5	-0.27	0.0233675	0.0233542	0.0232911
1776211020	0.0233824	8.0E-6	0.03	0.0233757	0.0234064	0.0233062
1776124620	0.0233746	-0.000131	-0.56	0.0234945	0.0234791	0.0233527
1776038220	0.0235054	0.0001028	0.44	0.0235054	0.0235054	0.0234026
1775951820	0.0234026	0	0.00	0.0234026	0.0234026	0.0234026
1775865420	0.0234026	-4.9E-5	-0.21	0.0234692	0.0234692	0.0233439
1775779020	0.0234516	-6.6E-5	-0.28	0.023529	0.0234884	0.0233917