Taiwan New Dollar vs Pound Sterling【TWDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.25E-5	0.300989737288	0.0240872	0.0242319	0.0239952	FX
4	-0.000312	-1.27494207595	0.0244717	0.0247046	0.0239952	FX
12	-0.0001202	-0.495059699587	0.0242799	0.0254884	0.0239952	FX
26	0.0003607	1.51560989958	0.023799	0.0254884	0.023272	FX
52	-0.0008811	-3.51865755088	0.0250408	0.0254884	0.023272	FX
156	-0.0012805	-5.03337237915	0.0254402	0.0265141	0.023272	FX
260	-0.0012805	-5.03337237915	0.0254402	0.0265141	0.023272	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740787020	0.0241597	4.6E-5	0.19	0.0241165	0.0241833	0.0240823
1740700620	0.0241139	5.3E-5	0.22	0.0240647	0.0241305	0.0240137
1740614220	0.024061	9.0E-6	0.04	0.0240553	0.0241387	0.0239952
1740527820	0.0240524	-0.000173	-0.71	0.0242199	0.0241921	0.0240447
1740441420	0.0242254	8.2E-5	0.34	0.0240872	0.0242319	0.0241065
1740355020	0.024143	0	0.00	0.024143	0.024143	0.024143
1740268620	0.024143	0	0.00	0.024143	0.024143	0.024143
1740182220	0.024143	1.2E-5	0.05	0.0241332	0.0241662	0.0240816
1740095820	0.0241311	-0.00013	-0.54	0.0242616	0.0242601	0.0241226
1740009420	0.024261	6.4E-5	0.26	0.0241972	0.0243003	0.0241504
1739923020	0.0241968	-2.4E-5	-0.10	0.0242018	0.0242658	0.024165
1739836620	0.0242208	-9.2E-5	-0.38	0.0242864	0.0243003	0.0241664
1739750220	0.0243126	0	0.00	0.0243126	0.0243126	0.0243126
1739663820	0.0243126	0	0.00	0.0243126	0.0243126	0.0243126
1739577420	0.0243126	-9.9E-5	-0.41	0.0243899	0.0243306	0.0242249
1739491020	0.0244116	-2.6E-5	-0.11	0.0244311	0.0244679	0.0243537
1739404620	0.0244378	-3.6E-5	-0.15	0.0244742	0.024596	0.024406
1739318220	0.0244736	-0.000139	-0.56	0.0246171	0.0247046	0.0244568
1739231820	0.0246123	6.4E-5	0.26	0.0245965	0.0246663	0.0245347
1739145420	0.0245481	0	0.00	0.0245481	0.0245481	0.0245481
1739059020	0.0245481	0	0.00	0.0245481	0.0245481	0.0245481
1738972620	0.0245481	3.5E-5	0.14	0.024506	0.0246392	0.0244454
1738886220	0.0245135	0.0001572	0.65	0.0243514	0.0246311	0.0243592
1738799820	0.0243563	2.0E-6	0.01	0.0243559	0.0244051	0.024276
1738713420	0.0243546	6.0E-6	0.02	0.0243739	0.0245193	0.0242752
1738627020	0.0243489	-0.000123	-0.50	0.0246978	0.0246553	0.0243489
1738540620	0.0244717	0	0.00	0.0244717	0.0244717	0.0244717
1738454220	0.0244717	0	0.00	0.0244717	0.0244717	0.0244717
1738367820	0.0244717	3.8E-5	0.16	0.0244424	0.0245557	0.0243955
1738281420	0.0244341	8.0E-6	0.03	0.0243938	0.0245352	0.0244117
1738195020	0.0244261	-2.3E-5	-0.09	0.0244436	0.0245596	0.0243845
1738108620	0.0244493	7.4E-5	0.30	0.024389	0.0244952	0.0243556
1738022220	0.0243758	-9.6E-5	-0.39	0.02451	0.0245328	0.0243046
1737935820	0.0244717	0	0.00	0.0244717	0.0244717	0.0244717
1737849420	0.0244717	0	0.00	0.0244717	0.0244717	0.0244717
1737763020	0.0244717	-0.000319	-1.29	0.0247941	0.0247808	0.0244416
1737676620	0.0247908	-8.2E-5	-0.33	0.0248421	0.0248374	0.0247104
1737590220	0.0248724	3.7E-5	0.15	0.0248117	0.0248959	0.0246946
1737503820	0.0248349	-7.2E-5	-0.29	0.0249762	0.0249644	0.0246398
1737417420	0.0249071	-4.8E-5	-0.19	0.0249365	0.0254884	0.0247663
1737331020	0.0249552	0	0.00	0.0249552	0.0249552	0.0249552
1737244620	0.0249552	0	0.00	0.0249552	0.0249552	0.0249552
1737158220	0.0249552	0.0001444	0.58	0.0248412	0.0250083	0.0248541
1737071820	0.0248108	2.0E-6	0.01	0.024812	0.0249601	0.0247662
1736985420	0.0248087	-3.3E-5	-0.13	0.0248424	0.0248844	0.0246741
1736899020	0.0248421	0.0001351	0.55	0.0247111	0.0249515	0.0247527
1736812620	0.024707	-1.6E-5	-0.06	0.0248009	0.0249834	0.0246258
1736726220	0.0247228	0	0.00	0.0247228	0.0247228	0.0247228
1736639820	0.0247228	0	0.00	0.0247228	0.0247228	0.0247228
1736553420	0.0247228	-2.0E-6	-0.01	0.0247259	0.0248399	0.0246256
1736467020	0.0247252	0.0001567	0.64	0.0245624	0.0248053	0.0246047
1736380620	0.0245685	8.8E-5	0.36	0.0244777	0.0247619	0.024345
1736294220	0.0244809	8.2E-5	0.34	0.0244057	0.0245179	0.0242986
1736207820	0.0243989	-4.6E-5	-0.19	0.0244251	0.0244584	0.0243008
1736121420	0.0244448	0	0.00	0.0244448	0.0244448	0.0244448
1736035020	0.0244448	1.0E-7	0.00	0.0244448	0.0244448	0.0244448
1735948620	0.0244447	-0.00012	-0.49	0.0245662	0.0245113	0.0244182
1735862220	0.0245646	0.0002829	1.17	0.0242824	0.0246061	0.0242419
1735775820	0.0242817	-1.1E-5	-0.05	0.0243103	0.0243904	0.0242813
1735689420	0.024293	0	0.00	0.024293	0.024293	0.024293
1735603020	0.024293	6.4E-5	0.26	0.0242392	0.024405	0.0241863
1735516620	0.0242293	0	0.00	0.0242293	0.0242293	0.0242293
1735430220	0.0242293	0	0.00	0.0242293	0.0242293	0.0242293
1735343760	0.0242293	-0.000161	-0.66	0.0243878	0.0244126	0.0241895
1735257420	0.0243902	2.4E-5	0.10	0.024365	0.0244146	0.0243331
1735171020	0.0243662	-9.0E-5	-0.37	0.024444	0.02463	0.0242403
1735084620	0.024456	2.1E-5	0.09	0.0244353	0.0244577	0.0243255
1734998220	0.0244351	8.4E-5	0.34	0.0244021	0.0244494	0.0243046
1734911820	0.0243516	0	0.00	0.0243516	0.0243516	0.0243516
1734825420	0.0243516	0	0.00	0.0243516	0.0243516	0.0243516
1734739020	0.0243516	-0.000163	-0.66	0.0245145	0.0245354	0.0243195
1734652620	0.0245148	0.0001626	0.67	0.0243403	0.0245385	0.024192
1734566220	0.0243522	0.0001064	0.44	0.0242486	0.0243996	0.0240858
1734479820	0.0242458	-6.1E-5	-0.25	0.0242976	0.0243051	0.0241531
1734393420	0.0243069	-6.9E-5	-0.28	0.0243548	0.0244057	0.0242189
1734307020	0.0243757	0	0.00	0.0243757	0.0243757	0.0243757
1734220620	0.0243757	0	0.00	0.0243757	0.0243757	0.0243757
1734134220	0.0243757	8.6E-5	0.35	0.0242924	0.0244113	0.0242891
1734047820	0.0242899	0.0001826	0.76	0.0241068	0.0242957	0.0240752
1733961420	0.0241073	5.7E-5	0.24	0.0240578	0.0241952	0.0240566
1733875020	0.0240505	-0.000178	-0.73	0.0242275	0.0241983	0.0240344
1733788620	0.024228	-5.2E-5	-0.21	0.0242056	0.0242366	0.024103
1733702220	0.0242799	0	0.00	0.0242799	0.0242799	0.0242799
1733615820	0.0242799	0	0.00	0.0242799	0.0242799	0.0242799
1733529420	0.0242799	1.3E-5	0.05	0.0242667	0.0242799	0.0241229
1733443020	0.0242665	-4.4E-5	-0.18	0.0243445	0.0242839	0.0241722
1733356620	0.0243105	3.7E-5	0.15	0.0242653	0.0243584	0.024164
1733270220	0.0242732	3.7E-5	0.15	0.0242344	0.0243039	0.0241354
1733183820	0.0242361	3.1E-5	0.13	0.0242053	0.0242851	0.0241037
1733097420	0.0242047	0	0.00	0.0242047	0.0242047	0.0242047
1733011020	0.0242047	0	0.00	0.0242047	0.0242047	0.0242047