Taiwan New Dollar vs Pound Sterling【TWDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.82E-5	-0.372104796861	0.023703	0.0238141	0.0235082	FX
4	0.0001791	0.764218691996	0.0234357	0.0238141	0.0233806	FX
12	9.94E-5	0.422701718874	0.0235154	0.0238141	0.0231635	FX
26	-0.0004504	-1.87158220169	0.0240652	0.0241703	0.0229912	FX
52	-0.0010684	-4.32845011992	0.0246832	0.0254745	0.0229912	FX
156	-0.0023294	-8.97850001156	0.0259442	0.0261361	0.02283	FX
260	-0.0018254	-7.17525805615	0.0254402	0.0265141	0.02283	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.0237323	-4.0E-6	-0.02	0.023728	0.0238141	0.023676
1780876620	0.0237364	9.0E-6	0.04	0.0237396	0.0237396	0.0237274
1780790220	0.0237274	0	0.00	0.0237274	0.0237274	0.0237274
1780703820	0.0237274	9.1E-5	0.39	0.0236398	0.0237798	0.0235209
1780617420	0.0236363	9.0E-6	0.04	0.0236335	0.0236848	0.0235082
1780531020	0.023627	2.4E-5	0.10	0.0235977	0.0237233	0.0235703
1780444620	0.023603	-0.0001	-0.42	0.0237029	0.0236359	0.0235561
1780358220	0.0237034	4.8E-5	0.20	0.0236508	0.0238034	0.0236298
1780271820	0.0236557	1.0E-5	0.04	0.0236557	0.0236557	0.0236455
1780185420	0.0236455	0	0.00	0.0236455	0.0236455	0.0236455
1780099020	0.0236455	-1.4E-5	-0.06	0.0236646	0.0237583	0.023554
1780012620	0.0236597	-1.7E-5	-0.07	0.0236742	0.0237835	0.0236331
1779926220	0.0236764	5.7E-5	0.24	0.0236284	0.0237403	0.0236293
1779839820	0.0236196	7.5E-5	0.32	0.0235525	0.0236778	0.0235242
1779753420	0.0235449	-3.2E-5	-0.14	0.0235835	0.0236511	0.0235354
1779667020	0.0235767	-7.6E-5	-0.32	0.0235781	0.0236527	0.0235758
1779580620	0.0236527	0	0.00	0.0236527	0.0236527	0.0236527
1779494220	0.0236527	6.6E-5	0.28	0.0235839	0.0237089	0.0235983
1779407820	0.0235866	3.4E-5	0.14	0.0235541	0.0236602	0.0235594
1779321420	0.0235528	4.3E-5	0.18	0.0235188	0.0236757	0.0235198
1779235020	0.0235095	-6.0E-5	-0.25	0.0235834	0.0235948	0.0234801
1779148620	0.023569	-0.000205	-0.86	0.0237654	0.0237478	0.0235187
1779062220	0.0237739	1.2E-5	0.05	0.0237819	0.0237819	0.0237618
1778975820	0.0237618	0	0.00	0.0237618	0.0237618	0.0237618
1778889420	0.0237618	0.0001226	0.52	0.0236559	0.0238057	0.0236512
1778803020	0.0236392	0.0002239	0.96	0.0234219	0.0237563	0.0234223
1778716620	0.0234153	-2.6E-5	-0.11	0.0234399	0.023506	0.023388
1778630220	0.0234409	1.3E-5	0.06	0.0234357	0.0234972	0.0233806
1778543820	0.0234277	-6.0E-5	-0.26	0.0234864	0.0234556	0.0233482
1778457420	0.0234879	6.9E-5	0.29	0.0234879	0.0234879	0.0234191
1778370960	0.0234191	0	0.00	0.0234191	0.0234191	0.0234191
1778284620	0.0234191	-8.2E-5	-0.35	0.0234926	0.0235131	0.0233954
1778198220	0.0235015	8.3E-5	0.35	0.0234186	0.0235083	0.0233637
1778111820	0.0234182	1.6E-5	0.07	0.0233432	0.0234523	0.0233298
1778025420	0.0234019	7.4E-5	0.32	0.0233189	0.0234029	0.0233303
1777939020	0.0233277	3.0E-5	0.13	0.0232739	0.0233637	0.0232578
1777852620	0.0232978	0	0.00	0.0232978	0.0232978	0.0232978
1777766220	0.0232978	0	0.00	0.0232978	0.0232978	0.0232978
1777679820	0.0232978	2.7E-5	0.12	0.023278	0.0233027	0.0231635
1777593420	0.0232704	-0.000177	-0.75	0.023426	0.0234464	0.023253
1777507020	0.0234475	-6.0E-6	-0.03	0.0234548	0.0235373	0.0234123
1777420620	0.0234537	-1.7E-5	-0.07	0.0234551	0.0235288	0.0234143
1777334220	0.0234708	-5.6E-5	-0.24	0.0235078	0.0235224	0.0234449
1777247820	0.0235272	3.7E-5	0.16	0.0235272	0.0235272	0.02349
1777161420	0.02349	0	0.00	0.02349	0.02349	0.02349
1777075020	0.02349	-4.0E-5	-0.17	0.0235081	0.0235917	0.0234417
1776988620	0.0235304	5.0E-6	0.02	0.0235364	0.0235331	0.0234439
1776902220	0.0235259	2.4E-5	0.10	0.0234935	0.0235366	0.0234548
1776815820	0.0235018	3.0E-6	0.01	0.0235046	0.0235791	0.0234864
1776729420	0.0234984	1.0E-5	0.04	0.023549	0.0235372	0.0234647
1776642960	0.0234887	0	0.00	0.0234887	0.0234887	0.0234887
1776556560	0.0234887	0	0.00	0.0234887	0.0234887	0.0234887
1776470220	0.0234887	8.3E-5	0.35	0.0233158	0.0235084	0.023365
1776383820	0.0234056	8.6E-5	0.37	0.0233158	0.0234399	0.0233395
1776297420	0.0233192	-6.3E-5	-0.27	0.0233675	0.0233542	0.0232911
1776211020	0.0233824	8.0E-6	0.03	0.0233757	0.0234064	0.0233062
1776124620	0.0233746	-0.000131	-0.56	0.0234945	0.0234791	0.0233527
1776038220	0.0235054	0.0001028	0.44	0.0235054	0.0235054	0.0234026
1775951820	0.0234026	0	0.00	0.0234026	0.0234026	0.0234026
1775865420	0.0234026	-4.9E-5	-0.21	0.0234692	0.0234692	0.0233439
1775779020	0.0234516	-6.6E-5	-0.28	0.023529	0.0234884	0.0233917
1775692620	0.0235179	0.0001209	0.52	0.0233879	0.023522	0.0232961
1775606220	0.023397	-0.000246	-1.04	0.0236418	0.0236888	0.0233802
1775519820	0.0236431	-7.0E-5	-0.30	0.023707	0.0236783	0.023607
1775433420	0.0237133	2.6E-5	0.11	0.0237133	0.0237133	0.0236869
1775347020	0.0236869	0	0.00	0.0236869	0.0236869	0.0236869
1775260620	0.0236869	2.5E-5	0.11	0.0236554	0.0237349	0.0236244
1775174220	0.0236617	0.0001872	0.80	0.0234686	0.0237266	0.0236059
1775087820	0.0234745	-0.000181	-0.77	0.0236173	0.0236642	0.0234308
1775001420	0.023655	-3.0E-5	-0.13	0.0236904	0.0237152	0.0234649
1774915020	0.0236845	0.0001607	0.68	0.0236116	0.023714	0.0235148
1774828620	0.0235238	0	0.00	0.0235238	0.0235238	0.0235238
1774742220	0.0235238	0	0.00	0.0235238	0.0235238	0.0235238
1774655820	0.0235238	5.1E-5	0.22	0.0234324	0.0235899	0.0234229
1774569420	0.0234726	5.1E-5	0.22	0.023417	0.0235187	0.0234011
1774483020	0.0234218	8.7E-5	0.37	0.0233173	0.0234578	0.0233144
1774396620	0.0233352	-3.2E-5	-0.14	0.0233781	0.023419	0.0232636
1774310220	0.023367	-3.7E-5	-0.16	0.023433	0.0234844	0.0232303
1774223820	0.0234037	0	0.00	0.0234037	0.0234037	0.0234037
1774137420	0.0234037	0	0.00	0.0234037	0.0234037	0.0234037
1774051020	0.0234037	-7.0E-6	-0.03	0.0234084	0.0235894	0.0232516
1773964620	0.0234107	-0.000122	-0.52	0.0235191	0.0236447	0.0233293
1773878220	0.0235325	7.0E-5	0.30	0.0234882	0.0235935	0.0234358
1773791820	0.023463	-4.5E-5	-0.19	0.0235154	0.0235938	0.0234186
1773705420	0.0235076	1.4E-5	0.06	0.0234939	0.0235927	0.0234489
1773619020	0.0234939	0	0.00	0.0234939	0.0234939	0.0234939
1773532620	0.0234939	0	0.00	0.0234939	0.0234939	0.0234939
1773446220	0.0234939	1.4E-5	0.06	0.023431	0.0237247	0.0233535
1773359820	0.0234795	8.0E-7	0.00	0.0234814	0.0235703	0.0234229
1773273420	0.0234787	3.5E-5	0.15	0.0234416	0.0235936	0.0233543
1773187020	0.0234437	4.8E-5	0.21	0.0234205	0.0234687	0.0233474
1773100620	0.0233961	-4.4E-5	-0.19	0.0234837	0.0236028	0.0233387
1773014220	0.0234405	0	0.00	0.0234405	0.0234405	0.0234405
1772927760	0.0234405	0	0.00	0.0234405	0.0234405	0.0234405