Hot Features
プレミアム
Thai Baht vs Singapore Dollar (THBSGD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 0.039418 | 8.0E-6 | 0.02 | 0.0394081 | 0.0394724 | 0.0393647 | 0 |
| 1781567820 | 0.0394099 | 0.0003082 | 0.79 | 0.0390922 | 0.0394375 | 0.0391069 | 0 |
| 1781481420 | 0.0391017 | -1.2E-5 | -0.03 | 0.0391135 | 0.0392016 | 0.03907 | 0 |
| 1781395020 | 0.0391135 | 0 | 0.00 | 0.0391135 | 0.0391135 | 0.0391135 | 0 |
| 1781308620 | 0.0391135 | -8.5E-5 | -0.22 | 0.0392012 | 0.0393166 | 0.0390129 | 0 |
| 1781222220 | 0.039199 | 0.0001204 | 0.31 | 0.0390725 | 0.0392454 | 0.0390339 | 0 |
| 1781135820 | 0.0390786 | -2.0E-6 | -0.01 | 0.0390772 | 0.0391914 | 0.0390287 | 0 |
| 1781049420 | 0.0390809 | -0.000134 | -0.34 | 0.0392044 | 0.0391957 | 0.0390682 | 0 |
| 1780963020 | 0.0392147 | 2.9E-5 | 0.07 | 0.0391837 | 0.0393132 | 0.0391834 | 0 |
| 1780876620 | 0.039186 | -3.0E-6 | -0.01 | 0.0392664 | 0.0392664 | 0.0390466 | 0 |
| 1780790220 | 0.0391887 | 0 | 0.00 | 0.0391887 | 0.0391887 | 0.0391887 | 0 |
| 1780703820 | 0.0391887 | -0.000116 | -0.30 | 0.0393055 | 0.0395497 | 0.0391255 | 0 |
| 1780617420 | 0.0393043 | 7.7E-5 | 0.20 | 0.0392296 | 0.0393799 | 0.0392509 | 0 |
| 1780531020 | 0.0392277 | 6.7E-5 | 0.17 | 0.0391598 | 0.0393065 | 0.0390921 | 0 |
| 1780444620 | 0.0391605 | -4.7E-5 | -0.12 | 0.0392071 | 0.0393114 | 0.0391252 | 0 |
| 1780358220 | 0.0392072 | 0.0001331 | 0.34 | 0.039075 | 0.0392713 | 0.0390764 | 0 |
| 1780271820 | 0.0390741 | -0.000127 | -0.32 | 0.0391158 | 0.0392011 | 0.0390634 | 0 |
| 1780185420 | 0.0392011 | 8.5E-5 | 0.22 | 0.0392011 | 0.0392011 | 0.0391158 | 0 |
| 1780099020 | 0.0391158 | -0.000101 | -0.26 | 0.0392098 | 0.0393801 | 0.0391079 | 0 |
| 1780012620 | 0.0392168 | 8.2E-5 | 0.21 | 0.0391346 | 0.0392324 | 0.0390726 | 0 |
| 1779926220 | 0.0391346 | 2.0E-5 | 0.05 | 0.0391141 | 0.0392487 | 0.0390905 | 0 |
| 1779839820 | 0.0391148 | -0.000188 | -0.48 | 0.0392937 | 0.0392143 | 0.0390694 | 0 |
| 1779753420 | 0.0393027 | 0.0002594 | 0.66 | 0.0390365 | 0.0393912 | 0.0390149 | 0 |
| 1779667020 | 0.0390433 | -0.000317 | -0.81 | 0.0390683 | 0.0393602 | 0.0390331 | 0 |
| 1779580620 | 0.0393602 | 0.0003625 | 0.93 | 0.0391422 | 0.0393602 | 0.0389977 | 0 |
| 1779494220 | 0.0389977 | -0.000199 | -0.51 | 0.0391957 | 0.0392825 | 0.0389662 | 0 |
| 1779407820 | 0.0391972 | -4.0E-5 | -0.10 | 0.0392413 | 0.0393085 | 0.0391041 | 0 |
| 1779321420 | 0.0392368 | 1.9E-5 | 0.05 | 0.0392172 | 0.0392775 | 0.0391108 | 0 |
| 1779235020 | 0.0392183 | -0.0001 | -0.25 | 0.0393152 | 0.0392925 | 0.0391202 | 0 |
| 1779148620 | 0.039318 | 1.6E-5 | 0.04 | 0.039306 | 0.039363 | 0.0391528 | 0 |
| 1779062220 | 0.0393019 | -2.4E-5 | -0.06 | 0.0394905 | 0.0394905 | 0.0392703 | 0 |
| 1778975820 | 0.0393254 | 0 | 0.00 | 0.0393254 | 0.0393254 | 0.0393254 | 0 |
| 1778889420 | 0.0393254 | -4.6E-5 | -0.12 | 0.0393713 | 0.0393936 | 0.0391661 | 0 |
| 1778803020 | 0.0393712 | 1.0E-6 | 0.00 | 0.0393687 | 0.0394323 | 0.0393128 | 0 |
| 1778716620 | 0.0393699 | 8.6E-5 | 0.22 | 0.0392844 | 0.0393865 | 0.039273 | 0 |
| 1778630220 | 0.0392834 | -3.6E-5 | -0.09 | 0.0393177 | 0.0393355 | 0.0391978 | 0 |
| 1778543820 | 0.0393191 | 5.2E-5 | 0.13 | 0.0392674 | 0.0393374 | 0.0390886 | 0 |
| 1778457420 | 0.039267 | -0.000438 | -1.10 | 0.0395902 | 0.0397052 | 0.0391474 | 0 |
| 1778370960 | 0.0397052 | 0.0003954 | 1.01 | 0.0392521 | 0.0397052 | 0.0392521 | 0 |
| 1778284620 | 0.0393098 | -1.9E-5 | -0.05 | 0.0393277 | 0.0395715 | 0.0392097 | 0 |
| 1778198220 | 0.0393289 | 8.0E-6 | 0.02 | 0.0393273 | 0.0394976 | 0.0391931 | 0 |
| 1778111820 | 0.0393212 | 4.3E-5 | 0.11 | 0.0392753 | 0.0395204 | 0.0391925 | 0 |
| 1778025420 | 0.0392778 | 0.000267 | 0.68 | 0.0390071 | 0.0392932 | 0.0389377 | 0 |
| 1777939020 | 0.0390108 | -0.000111 | -0.28 | 0.0391236 | 0.039266 | 0.0389434 | 0 |
| 1777852620 | 0.0391219 | 6.0E-6 | 0.02 | 0.0391725 | 0.0392533 | 0.0390616 | 0 |
| 1777766220 | 0.0391161 | 0 | 0.00 | 0.0391161 | 0.0391161 | 0.0391161 | 0 |
| 1777679820 | 0.0391161 | -3.0E-5 | -0.08 | 0.0391443 | 0.0392524 | 0.0390703 | 0 |
| 1777593420 | 0.0391456 | 8.4E-5 | 0.22 | 0.0390659 | 0.0392452 | 0.0390261 | 0 |
| 1777507020 | 0.0390613 | -0.000219 | -0.56 | 0.0392797 | 0.0392106 | 0.0390462 | 0 |
| 1777420620 | 0.0392803 | -7.3E-5 | -0.19 | 0.0393552 | 0.0393445 | 0.0391988 | 0 |
| 1777334220 | 0.0393532 | -4.4E-5 | -0.11 | 0.0393969 | 0.0394635 | 0.0393291 | 0 |
| 1777247820 | 0.0393974 | -0.0001 | -0.25 | 0.0393857 | 0.0394668 | 0.0393088 | 0 |
| 1777161420 | 0.0394972 | 0 | 0.00 | 0.0394972 | 0.0394972 | 0.0394972 | 0 |
| 1777075020 | 0.0394972 | 0.0001518 | 0.39 | 0.0393395 | 0.0395025 | 0.0393366 | 0 |
| 1776988620 | 0.0393454 | -0.000195 | -0.49 | 0.0395377 | 0.0395283 | 0.0393085 | 0 |
| 1776902220 | 0.0395406 | -2.4E-5 | -0.06 | 0.0395589 | 0.0396732 | 0.0395046 | 0 |
| 1776815820 | 0.0395645 | -0.000105 | -0.26 | 0.0396699 | 0.0396959 | 0.039469 | 0 |
| 1776729420 | 0.0396696 | 0.0001448 | 0.37 | 0.0395305 | 0.0397181 | 0.0395248 | 0 |
| 1776642960 | 0.0395248 | 0 | 0.00 | 0.0395248 | 0.0395248 | 0.0395248 | 0 |
| 1776556560 | 0.0395248 | -2.5E-5 | -0.06 | 0.0395436 | 0.0396797 | 0.0395248 | 0 |
| 1776470220 | 0.0395498 | -0.000187 | -0.47 | 0.0396962 | 0.0399663 | 0.0394969 | 0 |
| 1776383820 | 0.0397372 | 3.9E-5 | 0.10 | 0.0396962 | 0.0398151 | 0.0397184 | 0 |
| 1776297420 | 0.0396979 | -2.8E-5 | -0.07 | 0.0397232 | 0.0397893 | 0.0395434 | 0 |
| 1776211020 | 0.0397257 | -9.0E-6 | -0.02 | 0.0397375 | 0.0397624 | 0.0395081 | 0 |
| 1776124620 | 0.0397347 | 9.8E-5 | 0.25 | 0.0396395 | 0.0397799 | 0.0394205 | 0 |
| 1776038220 | 0.0396363 | 9.3E-5 | 0.24 | 0.0395716 | 0.0397418 | 0.0394649 | 0 |
| 1775951820 | 0.0395437 | 0 | 0.00 | 0.0395437 | 0.0395437 | 0.0395437 | 0 |
| 1775865420 | 0.0395437 | -0.000142 | -0.36 | 0.0396826 | 0.0397942 | 0.039458 | 0 |
| 1775779020 | 0.0396858 | -4.5E-5 | -0.11 | 0.0397334 | 0.0398837 | 0.0396733 | 0 |
| 1775692620 | 0.0397311 | -1.2E-5 | -0.03 | 0.0397458 | 0.0399164 | 0.0396915 | 0 |
| 1775606220 | 0.0397433 | 0.0003583 | 0.91 | 0.0393808 | 0.039752 | 0.0392997 | 0 |
| 1775519820 | 0.039385 | 3.0E-5 | 0.08 | 0.039355 | 0.039446 | 0.0393504 | 0 |
| 1775433420 | 0.0393547 | -3.4E-5 | -0.09 | 0.0393889 | 0.0394017 | 0.0393141 | 0 |
| 1775347020 | 0.0393889 | 1.5E-5 | 0.04 | 0.0393889 | 0.0393889 | 0.0393889 | 0 |
| 1775260620 | 0.0393743 | -1.6E-5 | -0.04 | 0.0393956 | 0.0394274 | 0.0393105 | 0 |
| 1775174220 | 0.0393903 | 5.4E-5 | 0.14 | 0.0393301 | 0.0394597 | 0.0392311 | 0 |
| 1775087820 | 0.0393365 | -0.000158 | -0.40 | 0.0394941 | 0.0395207 | 0.0392705 | 0 |
| 1775001420 | 0.0394947 | 0.0001686 | 0.43 | 0.0393248 | 0.0395073 | 0.0391397 | 0 |
| 1774915020 | 0.0393261 | -7.6E-5 | -0.19 | 0.0391443 | 0.0395806 | 0.0392109 | 0 |
| 1774828620 | 0.0394022 | 0 | 0.00 | 0.0394022 | 0.0394022 | 0.0394022 | 0 |
| 1774742220 | 0.0394022 | 0 | 0.00 | 0.0394022 | 0.0394022 | 0.0394022 | 0 |
| 1774655820 | 0.0394022 | 0.0004118 | 1.06 | 0.0389967 | 0.0394154 | 0.0390478 | 0 |
| 1774569420 | 0.0389904 | -8.5E-5 | -0.22 | 0.0390766 | 0.0391614 | 0.0389639 | 0 |
| 1774483020 | 0.0390755 | -0.000258 | -0.66 | 0.0393234 | 0.039378 | 0.0390021 | 0 |
| 1774396620 | 0.0393331 | -4.0E-6 | -0.01 | 0.0393188 | 0.0394322 | 0.0390687 | 0 |
| 1774310220 | 0.0393374 | 0.0001232 | 0.31 | 0.0392163 | 0.0397114 | 0.0388254 | 0 |
| 1774223820 | 0.0392142 | 0.0002588 | 0.66 | 0.0391892 | 0.0392308 | 0.0389554 | 0 |
| 1774137420 | 0.0389554 | -0.000385 | -0.98 | 0.0389688 | 0.0393404 | 0.0389554 | 0 |
| 1774051020 | 0.0393404 | 4.2E-5 | 0.11 | 0.0393152 | 0.039351 | 0.0389282 | 0 |
| 1773964620 | 0.0392982 | 0.000192 | 0.49 | 0.0391062 | 0.039381 | 0.0389478 | 0 |
| 1773878220 | 0.0391062 | -0.000354 | -0.90 | 0.0394652 | 0.0395395 | 0.0390857 | 0 |
| 1773791820 | 0.0394602 | -2.9E-5 | -0.07 | 0.0394874 | 0.0395847 | 0.0393568 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
