Hot Features
プレミアム
Thai Baht vs Singapore Dollar (THBSGD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 0.0388073 | -2.0E-5 | -0.05 | 0.0388685 | 0.0388685 | 0.0388073 | 0 |
| 1783727820 | 0.0388272 | 0.0001078 | 0.28 | 0.0387136 | 0.0388992 | 0.0387107 | 0 |
| 1783641420 | 0.0387194 | 5.7E-5 | 0.15 | 0.038663 | 0.0387476 | 0.0385879 | 0 |
| 1783555020 | 0.0386626 | -8.3E-5 | -0.21 | 0.0387431 | 0.0387551 | 0.0386036 | 0 |
| 1783468620 | 0.038746 | -6.7E-5 | -0.17 | 0.0388112 | 0.0388845 | 0.0387111 | 0 |
| 1783382220 | 0.038813 | 0.0001962 | 0.51 | 0.0386195 | 0.0389569 | 0.0387761 | 0 |
| 1783295820 | 0.0386168 | -9.5E-5 | -0.25 | 0.0386236 | 0.0387115 | 0.0385914 | 0 |
| 1783209360 | 0.0387115 | -0.000237 | -0.61 | 0.0387115 | 0.0389483 | 0.0387115 | 0 |
| 1783123020 | 0.0389483 | 4.8E-5 | 0.12 | 0.0389029 | 0.0390629 | 0.0388847 | 0 |
| 1783036620 | 0.0389004 | 1.3E-5 | 0.03 | 0.0388734 | 0.0389811 | 0.0388123 | 0 |
| 1782950220 | 0.0388873 | 1.0E-6 | 0.00 | 0.0388873 | 0.0389343 | 0.0387847 | 0 |
| 1782863820 | 0.0388859 | 2.1E-5 | 0.05 | 0.0388595 | 0.0390345 | 0.0388701 | 0 |
| 1782777420 | 0.0388646 | 0.0001238 | 0.32 | 0.0387389 | 0.0389281 | 0.0387152 | 0 |
| 1782691020 | 0.0387408 | -2.2E-5 | -0.06 | 0.0386733 | 0.0388078 | 0.0386502 | 0 |
| 1782604620 | 0.0387625 | 0 | 0.00 | 0.0387625 | 0.0387625 | 0.0387625 | 0 |
| 1782518220 | 0.0387625 | -9.4E-5 | -0.24 | 0.038857 | 0.0388558 | 0.0387239 | 0 |
| 1782431820 | 0.0388567 | 2.3E-5 | 0.06 | 0.0388328 | 0.0389262 | 0.0388163 | 0 |
| 1782345420 | 0.0388337 | -0.000128 | -0.33 | 0.03896 | 0.0389093 | 0.0387512 | 0 |
| 1782259020 | 0.0389619 | -0.000267 | -0.68 | 0.0392291 | 0.0391979 | 0.0389223 | 0 |
| 1782172620 | 0.0392291 | -8.9E-5 | -0.23 | 0.0393179 | 0.0393239 | 0.0392194 | 0 |
| 1782086220 | 0.0393183 | 6.0E-7 | 0.00 | 0.0391653 | 0.0394438 | 0.0391309 | 0 |
| 1781999820 | 0.0393177 | 0.0001099 | 0.28 | 0.0393177 | 0.0394438 | 0.0392078 | 0 |
| 1781913420 | 0.0392078 | -0.000151 | -0.38 | 0.0393609 | 0.0394429 | 0.0392032 | 0 |
| 1781827020 | 0.0393589 | -2.7E-5 | -0.07 | 0.0393854 | 0.0394682 | 0.039328 | 0 |
| 1781740620 | 0.0393857 | -3.2E-5 | -0.08 | 0.0394194 | 0.0395081 | 0.0393152 | 0 |
| 1781654220 | 0.039418 | 8.0E-6 | 0.02 | 0.0394081 | 0.0394724 | 0.0393647 | 0 |
| 1781567820 | 0.0394099 | 0.0003082 | 0.79 | 0.0390922 | 0.0394368 | 0.0391069 | 0 |
| 1781481420 | 0.0391017 | -1.2E-5 | -0.03 | 0.0391135 | 0.0392016 | 0.03907 | 0 |
| 1781395020 | 0.0391135 | 0 | 0.00 | 0.0391135 | 0.0391135 | 0.0391135 | 0 |
| 1781308620 | 0.0391135 | -8.6E-5 | -0.22 | 0.0392012 | 0.0393166 | 0.0390129 | 0 |
| 1781222220 | 0.0392 | 0.0001214 | 0.31 | 0.0390725 | 0.0392428 | 0.0390339 | 0 |
| 1781135820 | 0.0390786 | -2.0E-6 | -0.01 | 0.0390772 | 0.0391941 | 0.0390265 | 0 |
| 1781049420 | 0.0390809 | -0.000134 | -0.34 | 0.0392044 | 0.0391957 | 0.0390682 | 0 |
| 1780963020 | 0.0392147 | 2.9E-5 | 0.07 | 0.0391837 | 0.0393121 | 0.0391834 | 0 |
| 1780876620 | 0.039186 | -8.0E-5 | -0.20 | 0.0392664 | 0.0392664 | 0.0390466 | 0 |
| 1780790220 | 0.0392664 | 7.8E-5 | 0.20 | 0.0392664 | 0.0392664 | 0.0391887 | 0 |
| 1780703820 | 0.0391887 | -0.000116 | -0.30 | 0.0393055 | 0.0395497 | 0.0391255 | 0 |
| 1780617420 | 0.0393043 | 7.7E-5 | 0.20 | 0.0392296 | 0.0393799 | 0.0392509 | 0 |
| 1780531020 | 0.0392277 | 6.7E-5 | 0.17 | 0.039161 | 0.0393065 | 0.0390921 | 0 |
| 1780444620 | 0.0391605 | -4.7E-5 | -0.12 | 0.0392071 | 0.0393114 | 0.0391252 | 0 |
| 1780358220 | 0.0392072 | 0.0001331 | 0.34 | 0.039075 | 0.0392713 | 0.0390764 | 0 |
| 1780271820 | 0.0390741 | -0.000127 | -0.32 | 0.0391158 | 0.0392011 | 0.0390634 | 0 |
| 1780185420 | 0.0392011 | 8.5E-5 | 0.22 | 0.0392011 | 0.0392011 | 0.0391158 | 0 |
| 1780099020 | 0.0391158 | -0.000101 | -0.26 | 0.0392098 | 0.0393801 | 0.0391079 | 0 |
| 1780012620 | 0.0392168 | 8.2E-5 | 0.21 | 0.0391346 | 0.0392324 | 0.0390726 | 0 |
| 1779926220 | 0.0391346 | 2.0E-5 | 0.05 | 0.0391141 | 0.0392411 | 0.0390905 | 0 |
| 1779839820 | 0.0391148 | -0.000188 | -0.48 | 0.0392937 | 0.0392124 | 0.0390694 | 0 |
| 1779753420 | 0.0393027 | 0.0002594 | 0.66 | 0.0390365 | 0.0393912 | 0.0390149 | 0 |
| 1779667020 | 0.0390433 | -0.000317 | -0.81 | 0.0390683 | 0.0393602 | 0.0390331 | 0 |
| 1779580620 | 0.0393602 | 0.0003625 | 0.93 | 0.0391422 | 0.0393602 | 0.0389977 | 0 |
| 1779494220 | 0.0389977 | -0.000199 | -0.51 | 0.0391949 | 0.0392825 | 0.0389662 | 0 |
| 1779407820 | 0.0391972 | -4.0E-5 | -0.10 | 0.0392444 | 0.0393085 | 0.0391055 | 0 |
| 1779321420 | 0.0392368 | 1.9E-5 | 0.05 | 0.0392172 | 0.0393572 | 0.0391108 | 0 |
| 1779235020 | 0.0392183 | -0.0001 | -0.25 | 0.039315 | 0.0392925 | 0.0391202 | 0 |
| 1779148620 | 0.039318 | 1.6E-5 | 0.04 | 0.039306 | 0.039363 | 0.0391528 | 0 |
| 1779062220 | 0.0393019 | -0.000189 | -0.48 | 0.0394905 | 0.0394905 | 0.0392703 | 0 |
| 1778975820 | 0.0394905 | 0.0001651 | 0.42 | 0.0394905 | 0.0394905 | 0.0393254 | 0 |
| 1778889420 | 0.0393254 | -4.6E-5 | -0.12 | 0.0393713 | 0.0393936 | 0.0391661 | 0 |
| 1778803020 | 0.0393712 | 1.0E-6 | 0.00 | 0.0393673 | 0.0394323 | 0.0393128 | 0 |
| 1778716620 | 0.0393699 | 8.6E-5 | 0.22 | 0.0392844 | 0.0393815 | 0.039273 | 0 |
| 1778630220 | 0.0392834 | -3.6E-5 | -0.09 | 0.0393177 | 0.0393355 | 0.0391978 | 0 |
| 1778543820 | 0.0393191 | 9.0E-6 | 0.02 | 0.0392674 | 0.0393374 | 0.0390886 | 0 |
| 1778457420 | 0.0393098 | 0 | 0.00 | 0.0393098 | 0.0393098 | 0.0393098 | 0 |
| 1778371020 | 0.0393098 | 0 | 0.00 | 0.0393098 | 0.0393098 | 0.0393098 | 0 |
| 1778284620 | 0.0393098 | -1.9E-5 | -0.05 | 0.0393277 | 0.0395715 | 0.0392888 | 0 |
| 1778198220 | 0.0393289 | 8.0E-6 | 0.02 | 0.0393273 | 0.0395003 | 0.0391931 | 0 |
| 1778111820 | 0.0393212 | 4.3E-5 | 0.11 | 0.0392753 | 0.0395204 | 0.0391925 | 0 |
| 1778025420 | 0.0392778 | 0.000267 | 0.68 | 0.0390071 | 0.0392932 | 0.0389377 | 0 |
| 1777939020 | 0.0390108 | -0.000112 | -0.29 | 0.0391266 | 0.039266 | 0.0389434 | 0 |
| 1777852620 | 0.0391226 | -5.0E-5 | -0.13 | 0.0391725 | 0.0392533 | 0.0390616 | 0 |
| 1777766220 | 0.0391725 | 5.6E-5 | 0.14 | 0.0391725 | 0.0391725 | 0.0391161 | 0 |
| 1777679820 | 0.0391161 | -3.0E-5 | -0.08 | 0.0391443 | 0.0392498 | 0.0390703 | 0 |
| 1777593420 | 0.0391456 | 8.4E-5 | 0.22 | 0.0390659 | 0.0392479 | 0.0390261 | 0 |
| 1777507020 | 0.0390613 | -0.000219 | -0.56 | 0.0392797 | 0.0392106 | 0.0390462 | 0 |
| 1777420620 | 0.0392803 | -7.3E-5 | -0.19 | 0.0393558 | 0.0393445 | 0.0391988 | 0 |
| 1777334220 | 0.0393532 | -4.4E-5 | -0.11 | 0.0393964 | 0.0394635 | 0.0393291 | 0 |
| 1777247820 | 0.0393974 | -0.0001 | -0.25 | 0.0393857 | 0.0394668 | 0.0393088 | 0 |
| 1777161420 | 0.0394972 | 0 | 0.00 | 0.0394972 | 0.0394972 | 0.0394972 | 0 |
| 1777075020 | 0.0394972 | 0.0001518 | 0.39 | 0.039339 | 0.0395025 | 0.0393366 | 0 |
| 1776988620 | 0.0393454 | -0.000195 | -0.49 | 0.0395381 | 0.0395283 | 0.0393085 | 0 |
| 1776902220 | 0.0395406 | -2.4E-5 | -0.06 | 0.0395599 | 0.0396679 | 0.0395046 | 0 |
| 1776815820 | 0.0395645 | -0.000105 | -0.26 | 0.0396571 | 0.0396959 | 0.039469 | 0 |
| 1776729420 | 0.0396696 | 0.0001448 | 0.37 | 0.0395305 | 0.0397181 | 0.0395248 | 0 |
| 1776642960 | 0.0395248 | 0 | 0.00 | 0.0395248 | 0.0395248 | 0.0395248 | 0 |
| 1776556560 | 0.0395248 | -2.5E-5 | -0.06 | 0.0395436 | 0.0396797 | 0.0395248 | 0 |
| 1776470220 | 0.0395498 | -0.000187 | -0.47 | 0.0397291 | 0.0399663 | 0.0394969 | 0 |
| 1776383820 | 0.0397372 | 3.9E-5 | 0.10 | 0.0396949 | 0.0398151 | 0.0397184 | 0 |
| 1776297420 | 0.0396979 | -2.8E-5 | -0.07 | 0.0397239 | 0.0397893 | 0.0395434 | 0 |
| 1776211020 | 0.0397257 | -9.0E-6 | -0.02 | 0.0397375 | 0.0397651 | 0.0395081 | 0 |
| 1776124620 | 0.0397347 | 9.8E-5 | 0.25 | 0.0396398 | 0.0397799 | 0.0394205 | 0 |
| 1776038220 | 0.0396363 | 9.3E-5 | 0.24 | 0.0395716 | 0.0397418 | 0.0394649 | 0 |
| 1775951820 | 0.0395437 | 0 | 0.00 | 0.0395437 | 0.0395437 | 0.0395437 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
