Hot Features
プレミアム
Seychelles Rupee vs United States Dollar (SCRUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004867 | -0.660806708267 | 0.0736524 | 0.0783865 | 0.0676425 | 0 | 0 | FX |
| 4 | 0.001437 | 2.00338218872 | 0.0717287 | 0.0783865 | 0.0665938 | 0 | 0 | FX |
| 12 | 0.0065233 | 9.78851301874 | 0.0666424 | 0.0783865 | 0.0655979 | 0 | 0 | FX |
| 26 | 0.0034327 | 4.92263347339 | 0.069733 | 0.079947 | 0.0655979 | 0 | 0 | FX |
| 52 | 0.0040623 | 5.87858195111 | 0.0691034 | 0.079947 | 0.0655723 | 0 | 0 | FX |
| 156 | 0.0014426 | 2.0113464142 | 0.0717231 | 0.0810152 | 0.0655723 | 0 | 0 | FX |
| 260 | 0.0124091 | 20.4242831232 | 0.0607566 | 0.0810152 | 0.0580883 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 0.0757158 | 5.6E-5 | 0.07 | 0.0756605 | 0.0757158 | 0.0757158 | 0 |
| 1780444620 | 0.07566 | 0.0069137 | 10.06 | 0.07542 | 0.0783865 | 0.0749169 | 0 |
| 1780358220 | 0.0687463 | -0.005274 | -7.13 | 0.0676521 | 0.0740204 | 0.0676425 | 0 |
| 1780271820 | 0.0740204 | 0 | 0.00 | 0.0740077 | 0.0740204 | 0.0740077 | 0 |
| 1780185420 | 0.0740204 | 1.3E-5 | 0.02 | 0.0740204 | 0.0740204 | 0.0740077 | 0 |
| 1780099020 | 0.0740077 | -0.000185 | -0.25 | 0.074347 | 0.0743598 | 0.0731936 | 0 |
| 1780012620 | 0.0741923 | 0.0005426 | 0.74 | 0.0736524 | 0.0769634 | 0.0724392 | 0 |
| 1779926220 | 0.0736497 | 0.0024989 | 3.51 | 0.0735189 | 0.0742131 | 0.072994 | 0 |
| 1779839820 | 0.0711508 | 0.0035461 | 5.25 | 0.0725348 | 0.0725356 | 0.0711508 | 0 |
| 1779753420 | 0.0676047 | -0.005726 | -7.81 | 0.0676057 | 0.0733309 | 0.0676013 | 0 |
| 1779667020 | 0.0733309 | 0.0001922 | 0.26 | 0.0733309 | 0.0733309 | 0.0731387 | 0 |
| 1779580620 | 0.0731387 | -0.001171 | -1.58 | 0.0731387 | 0.0743096 | 0.0731387 | 0 |
| 1779494220 | 0.0743096 | 0.0007436 | 1.01 | 0.0738414 | 0.0765234 | 0.0727899 | 0 |
| 1779407820 | 0.073566 | 0.0008403 | 1.16 | 0.0726916 | 0.0752763 | 0.073398 | 0 |
| 1779321420 | 0.0727257 | 0.0061314 | 9.21 | 0.0742796 | 0.0769973 | 0.0727257 | 0 |
| 1779235020 | 0.0665943 | -0.002007 | -2.93 | 0.0665966 | 0.0665943 | 0.0665938 | 0 |
| 1779148620 | 0.0686015 | -0.005324 | -7.20 | 0.0686015 | 0.0739252 | 0.0686015 | 0 |
| 1779062220 | 0.0739252 | -5.1E-5 | -0.07 | 0.0739757 | 0.0739757 | 0.0739252 | 0 |
| 1778975820 | 0.0739757 | 0 | 0.00 | 0.0739757 | 0.0739757 | 0.0739757 | 0 |
| 1778889420 | 0.0739757 | 0.0001803 | 0.24 | 0.0735092 | 0.0739757 | 0.0728787 | 0 |
| 1778803020 | 0.0737954 | 0.0053022 | 7.74 | 0.072002 | 0.0737954 | 0.0707925 | 0 |
| 1778716620 | 0.0684932 | -0.003624 | -5.03 | 0.0684913 | 0.0684932 | 0.0684932 | 0 |
| 1778630220 | 0.0721176 | 0.0034896 | 5.08 | 0.0733242 | 0.0731347 | 0.0721142 | 0 |
| 1778543820 | 0.068628 | -9.9E-5 | -0.14 | 0.0686204 | 0.068628 | 0.0672351 | 0 |
| 1778457420 | 0.0687272 | 0 | 0.00 | 0.0687272 | 0.0687272 | 0.0687272 | 0 |
| 1778371020 | 0.0687272 | 0 | 0.00 | 0.0687272 | 0.0687272 | 0.0687272 | 0 |
| 1778284620 | 0.0687272 | -0.003083 | -4.29 | 0.0718595 | 0.0724784 | 0.0687232 | 0 |
| 1778198220 | 0.0718101 | -0.000226 | -0.31 | 0.0717287 | 0.072879 | 0.0706539 | 0 |
| 1778111820 | 0.0720356 | -0.000445 | -0.61 | 0.0718797 | 0.0731022 | 0.0674923 | 0 |
| 1778025420 | 0.0724805 | 0.0050624 | 7.51 | 0.0687295 | 0.0724805 | 0.0724805 | 0 |
| 1777939020 | 0.0674181 | -0.00561 | -7.68 | 0.0674169 | 0.0730277 | 0.0674169 | 0 |
| 1777852620 | 0.0730277 | 0 | 0.00 | 0.0730277 | 0.0730277 | 0.0730277 | 0 |
| 1777766220 | 0.0730277 | -6.2E-5 | -0.08 | 0.0730277 | 0.0730899 | 0.0730277 | 0 |
| 1777679820 | 0.0730899 | 1.6E-5 | 0.02 | 0.0730899 | 0.0730899 | 0.0730744 | 0 |
| 1777593420 | 0.0730744 | -0.001129 | -1.52 | 0.0721268 | 0.0732762 | 0.0730732 | 0 |
| 1777507020 | 0.074203 | 0.0020863 | 2.89 | 0.0728893 | 0.0742064 | 0.0735624 | 0 |
| 1777420620 | 0.0721167 | 0.0038614 | 5.66 | 0.0708095 | 0.0721196 | 0.0700096 | 0 |
| 1777334220 | 0.0682553 | 0.0004535 | 0.67 | 0.0673995 | 0.0682553 | 0.0673995 | 0 |
| 1777247820 | 0.0678018 | -0.005272 | -7.21 | 0.0678018 | 0.0678018 | 0.0678018 | 0 |
| 1777161420 | 0.0730739 | 0 | 0.00 | 0.0730739 | 0.0730739 | 0.0730739 | 0 |
| 1777075020 | 0.0730739 | 0.0007756 | 1.07 | 0.0708293 | 0.0730768 | 0.0709833 | 0 |
| 1776988620 | 0.0722983 | -0.000866 | -1.18 | 0.0731713 | 0.0733056 | 0.0722931 | 0 |
| 1776902220 | 0.0731639 | 0.0012987 | 1.81 | 0.0706773 | 0.0731639 | 0.0668316 | 0 |
| 1776815820 | 0.0718652 | 0.005036 | 7.54 | 0.0717813 | 0.0718652 | 0.0696688 | 0 |
| 1776729420 | 0.0668292 | 0.0002111 | 0.32 | 0.0665067 | 0.0673594 | 0.0665067 | 0 |
| 1776642960 | 0.0666181 | 0 | 0.00 | 0.0666181 | 0.0666181 | 0.0666181 | 0 |
| 1776556560 | 0.0666181 | -0.006513 | -8.91 | 0.0666181 | 0.0705949 | 0.0666181 | 0 |
| 1776470220 | 0.0731311 | 0.0016434 | 2.30 | 0.0730758 | 0.0731311 | 0.0722131 | 0 |
| 1776383820 | 0.0714877 | -0.000814 | -1.13 | 0.0703722 | 0.0723746 | 0.0698252 | 0 |
| 1776297420 | 0.0723022 | 0.0012226 | 1.72 | 0.0710756 | 0.0723044 | 0.0709258 | 0 |
| 1776211020 | 0.0710796 | 0.0037447 | 5.56 | 0.0725057 | 0.0728097 | 0.0710796 | 0 |
| 1776124620 | 0.0673349 | 0.0012732 | 1.93 | 0.0673374 | 0.0673374 | 0.0660617 | 0 |
| 1776038220 | 0.0660617 | -0.005463 | -7.64 | 0.0660617 | 0.0660617 | 0.0660617 | 0 |
| 1775951820 | 0.0715247 | 0 | 0.00 | 0.0715247 | 0.0715247 | 0.0715247 | 0 |
| 1775865420 | 0.0715247 | 0.0008187 | 1.16 | 0.0714997 | 0.0727658 | 0.0693657 | 0 |
| 1775779020 | 0.070706 | -0.0015 | -2.08 | 0.070643 | 0.0710438 | 0.0694795 | 0 |
| 1775692620 | 0.0722055 | 0.0056826 | 8.54 | 0.0734637 | 0.0734592 | 0.0709256 | 0 |
| 1775606220 | 0.0665229 | -0.003126 | -4.49 | 0.067341 | 0.0696485 | 0.0665229 | 0 |
| 1775519820 | 0.0696485 | 0.0002364 | 0.34 | 0.0694018 | 0.0696485 | 0.0694018 | 0 |
| 1775433420 | 0.0694121 | -5.8E-5 | -0.08 | 0.0694697 | 0.0694697 | 0.0694121 | 0 |
| 1775347020 | 0.0694697 | -0.000102 | -0.15 | 0.0694697 | 0.0694697 | 0.0694697 | 0 |
| 1775260620 | 0.0695713 | -0.003664 | -5.00 | 0.0695713 | 0.0695713 | 0.0695713 | 0 |
| 1775174220 | 0.0732353 | 0.0053671 | 7.91 | 0.0731258 | 0.0734769 | 0.0720947 | 0 |
| 1775087820 | 0.0678682 | -0.003543 | -4.96 | 0.0678683 | 0.0678682 | 0.0678682 | 0 |
| 1775001420 | 0.0714115 | 0.0040766 | 6.05 | 0.0718264 | 0.0723184 | 0.0656298 | 0 |
| 1774915020 | 0.0673349 | 0.0006188 | 0.93 | 0.0665003 | 0.0673349 | 0.0665003 | 0 |
| 1774828620 | 0.0667161 | 0 | 0.00 | 0.0667161 | 0.0667161 | 0.0667161 | 0 |
| 1774742220 | 0.0667161 | -0.007847 | -10.52 | 0.0667161 | 0.0695558 | 0.0667161 | 0 |
| 1774655820 | 0.0745629 | 0.0015213 | 2.08 | 0.0730445 | 0.0745692 | 0.073571 | 0 |
| 1774569420 | 0.0730416 | 0.006569 | 9.88 | 0.0723732 | 0.0730416 | 0.0673219 | 0 |
| 1774483020 | 0.0664726 | -0.002848 | -4.11 | 0.0664734 | 0.0664726 | 0.0664726 | 0 |
| 1774396620 | 0.0693204 | -0.001414 | -2.00 | 0.0701169 | 0.069657 | 0.0690692 | 0 |
| 1774310220 | 0.0707341 | 0.0037813 | 5.65 | 0.072778 | 0.072778 | 0.0707341 | 0 |
| 1774223820 | 0.0669528 | 0 | 0.00 | 0.0669528 | 0.0669528 | 0.0669528 | 0 |
| 1774137420 | 0.0669528 | 0 | 0.00 | 0.0669528 | 0.0669528 | 0.0669528 | 0 |
| 1774051020 | 0.0669528 | -0.002486 | -3.58 | 0.0660675 | 0.0669542 | 0.0660675 | 0 |
| 1773964620 | 0.0694385 | -0.002271 | -3.17 | 0.0724331 | 0.0713916 | 0.0692297 | 0 |
| 1773878220 | 0.0717093 | 0.0013876 | 1.97 | 0.0725402 | 0.0731017 | 0.067355 | 0 |
| 1773791820 | 0.0703217 | 0.0041492 | 6.27 | 0.069638 | 0.0703351 | 0.0661717 | 0 |
| 1773705420 | 0.0661725 | 0.0004594 | 0.70 | 0.0655673 | 0.0661725 | 0.0655979 | 0 |
| 1773619020 | 0.0657131 | -0.004308 | -6.15 | 0.0657131 | 0.0657131 | 0.0657131 | 0 |
| 1773532620 | 0.0700215 | 0 | 0.00 | 0.0700215 | 0.0700215 | 0.0700215 | 0 |
| 1773446220 | 0.0700215 | 0.0027904 | 4.15 | 0.0691499 | 0.0705042 | 0.0662982 | 0 |
| 1773359820 | 0.0672311 | -0.000145 | -0.22 | 0.0666424 | 0.0672311 | 0.0662964 | 0 |
| 1773273420 | 0.0673759 | -0.005029 | -6.95 | 0.0750587 | 0.0673759 | 0.0673759 | 0 |
| 1773187020 | 0.0724048 | 0.0015852 | 2.24 | 0.0739209 | 0.0739652 | 0.0673888 | 0 |
| 1773100620 | 0.0708196 | -0.001463 | -2.02 | 0.071573 | 0.071573 | 0.0706291 | 0 |
| 1773014220 | 0.0722821 | 0 | 0.00 | 0.0722821 | 0.0722821 | 0.0722821 | 0 |
| 1772927760 | 0.0722821 | 0.0001315 | 0.18 | 0.0722821 | 0.0722821 | 0.0722821 | 0 |
| 1772841420 | 0.0721506 | 0.0003363 | 0.47 | 0.071576 | 0.0721778 | 0.0699839 | 0 |
| 1772755020 | 0.0718143 | -0.001299 | -1.78 | 0.0731171 | 0.0718389 | 0.0674516 | 0 |
| 1772668620 | 0.0731135 | -8.2E-5 | -0.11 | 0.0731947 | 0.0739467 | 0.0731043 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
