Saudi Riyal vs Japanese Yen【SARJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.008903	-0.0208928505595	42.612663	42.60376	42.440916	FX
4	0.883397	2.11742405022	41.720363	42.60376	41.720363	FX
12	0.210816	0.497290303783	42.392944	42.835984	41.51881	FX
26	1.272653	3.07916504632	41.331107	42.835984	40.53139	FX
52	4.550954	11.9595753333	38.052806	42.835984	38.07951	FX
156	5.296671	14.1974920638	37.307089	43.166981	33.004318	FX
260	13.393776	45.8534177903	29.209984	43.166981	28.992327	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	42.599381	0.02	0.04	42.567501	42.599381	42.567501
1780531020	42.584244	0.01	0.02	42.584244	42.584244	42.57421
1780444620	42.57421	0.07	0.16	42.510463	42.57421	42.510463
1780358220	42.506457	0.07	0.15	42.506457	42.506457	42.440916
1780271820	42.440916	0	0.00	42.440916	42.440916	42.440916
1780185420	42.440916	0	0.00	42.440916	42.440916	42.440916
1780099020	42.440916	-0.06	-0.14	42.612663	42.452601	42.440916
1780012620	42.50244	0.03	0.07	42.444709	42.50244	42.444709
1779926220	42.473437	0.07	0.16	42.42578	42.473437	42.42578
1779839820	42.405526	0.05	0.11	42.405526	42.405526	42.358761
1779753420	42.358761	-0.09	-0.22	42.358761	42.451842	42.358761
1779667020	42.451842	0	0.00	42.451842	42.451842	42.451842
1779580620	42.451842	0.06	0.14	42.451842	42.480395	42.39325
1779494220	42.39325	0.05	0.12	42.39325	42.39325	42.342899
1779407820	42.342899	0.11	0.25	42.309411	42.407388	42.335452
1779321420	42.237836	-0.16	-0.38	42.36418	42.400647	42.237836
1779235020	42.400647	0.03	0.07	42.361847	42.400647	42.360049
1779148620	42.369859	0.21	0.50	42.369859	42.369859	42.160413
1779062220	42.160413	0	0.00	42.160413	42.160413	42.160413
1778975820	42.160413	-0.09	-0.22	42.191304	42.254698	42.160413
1778889420	42.254698	0.28	0.67	42.041253	42.256872	42.217619
1778803020	41.975266	-0.05	-0.12	42.077668	42.077668	41.975266
1778716620	42.024097	0.02	0.04	42.023995	42.06389	42.023995
1778630220	42.008199	0.14	0.32	41.951622	42.008199	41.951622
1778543820	41.872696	-0.06	-0.15	41.887643	41.887643	41.862909
1778457420	41.937368	0	0.00	41.937368	41.937368	41.937368
1778371020	41.937368	0	0.00	41.937368	41.937368	41.937368
1778284620	41.937368	0.2	0.49	41.720363	41.937368	41.720363
1778198220	41.733281	-0.05	-0.11	41.51881	41.764472	41.51881
1778111820	41.780729	-0.33	-0.80	42.132833	42.132833	41.539496
1778025420	42.115724	0.13	0.30	42.057893	42.115724	41.988899
1777939020	41.988899	0.23	0.55	41.891964	41.988899	41.760442
1777852620	41.760442	0	0.00	41.760442	41.760442	41.760442
1777766220	41.760442	0	0.00	41.760442	41.760442	41.760442
1777679820	41.760442	0	0.00	41.760442	41.760442	41.760442
1777593420	41.760442	-0.96	-2.25	42.713151	42.835984	41.624982
1777507020	42.71985	0.18	0.43	42.525252	42.777567	42.528134
1777420620	42.537146	0.04	0.08	42.472596	42.589813	42.381321
1777334220	42.501703	0.15	0.36	42.45987	42.517689	42.348683
1777247820	42.348683	-0.17	-0.41	42.348683	42.348683	42.348683
1777161420	42.523217	0	0.00	42.523217	42.523217	42.523217
1777075020	42.523217	-0.08	-0.18	42.597591	42.606502	42.463285
1776988620	42.600461	0.08	0.19	42.545632	42.616051	42.494022
1776902220	42.520269	0.01	0.02	42.484222	42.545903	42.430741
1776815820	42.510047	0.16	0.38	42.37709	42.559857	42.348802
1776729420	42.349661	0.35	0.83	42.193444	42.405975	42.193444
1776642960	42.002499	0	0.00	42.002499	42.002499	42.002499
1776556560	42.002499	-0.12	-0.29	42.161957	42.161957	42.002499
1776470220	42.125158	-0.32	-0.75	42.444096	42.516175	42.017049
1776383820	42.443711	0.11	0.26	42.319167	42.45822	42.264894
1776297420	42.333108	0.01	0.02	42.33802	42.418201	42.292676
1776211020	42.324765	-0.1	-0.23	42.424684	42.432698	42.285597
1776124620	42.423562	0.03	0.06	42.550724	42.586419	42.39805
1776038220	42.39805	-0.02	-0.04	42.496308	42.496308	42.39805
1775951820	42.415351	0	0.00	42.415351	42.415351	42.415351
1775865420	42.415351	0.02	0.04	42.420597	42.460354	42.367082
1775779020	42.396536	0.12	0.28	42.270839	42.508059	42.274777
1775692620	42.279046	-0	-0.01	42.238158	42.314243	42.081568
1775606220	42.28138	-0.28	-0.66	42.582484	42.753541	42.241862
1775519820	42.562901	0.11	0.27	42.420476	42.562901	42.420476
1775433420	42.449907	-0.01	-0.02	42.43725	42.459854	42.43725
1775347020	42.459854	-0.08	-0.18	42.459854	42.459854	42.459854
1775260620	42.537335	0.03	0.07	42.504731	42.537335	42.537335
1775174220	42.508308	0.25	0.58	42.288849	42.543551	42.414732
1775087820	42.262795	0.02	0.04	42.242312	42.43305	42.163907
1775001420	42.24465	-0.35	-0.81	42.607453	42.571721	42.24465
1774915020	42.590319	-0.17	-0.41	42.521027	42.596101	42.258191
1774828620	42.765186	0	0.00	42.765186	42.765186	42.765186
1774742220	42.765186	0.13	0.31	42.765186	42.765186	42.634372
1774655820	42.634372	0.07	0.17	42.549964	42.743602	42.535321
1774569420	42.561626	0.08	0.18	42.474469	42.602717	42.466809
1774483020	42.483687	0.21	0.50	42.287225	42.511124	42.313317
1774396620	42.272199	0.09	0.22	42.232112	42.402124	42.19715
1774310220	42.179798	-0.55	-1.29	42.73026	42.73026	42.099159
1774223820	42.729332	0	0.00	42.729332	42.729332	42.729332
1774137420	42.729332	0	0.00	42.729332	42.729332	42.729332
1774051020	42.729332	0.66	1.56	42.050818	42.729332	42.151768
1773964620	42.074051	-0.49	-1.15	42.553179	42.551696	41.952284
1773878220	42.56494	0.24	0.56	42.316535	42.604996	42.261617
1773791820	42.328957	-0.07	-0.17	42.427833	42.500753	42.285823
1773705420	42.402898	0.19	0.44	42.1135	42.471717	42.130004
1773619020	42.217281	-0.26	-0.60	42.217281	42.217281	42.217281
1773532620	42.473564	0	0.00	42.473564	42.473564	42.473564
1773446220	42.473564	0.02	0.06	42.392944	42.571023	42.392017
1773359820	42.449857	0.04	0.11	42.424005	42.482929	42.259387
1773273420	42.404919	0.27	0.64	42.117451	42.404919	42.091909
1773187020	42.133945	0.07	0.17	42.055506	42.146274	41.902912
1773100620	42.063026	0.17	0.40	42.104013	42.264944	41.989657
1773014220	41.894005	0	0.00	41.894005	41.894005	41.894005
1772927760	41.894005	0.01	0.02	42.268596	42.268596	41.894005
1772841420	41.88395	-0.09	-0.21	41.967971	42.116961	41.850697
1772755020	41.972537	0.14	0.34	41.778132	42.056605	41.795366