Saudi Riyal vs Japanese Yen【SARJPY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Saudi Riyal vs Japanese Yen (SARJPY)
Saudi Riyal vs Japanese Yen (SARJPY) 時系列データ

Saudi Riyal vs Japanese Yen (SARJPY)

41.98489

0.1008

( 0.24% )

変換

更新日時： 11:49:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.097148	-0.230853865829	42.082033	42.334309	41.812522	0	0	FX
4	0.950856	2.31723772482	41.034029	42.334309	40.775846	0	0	FX
12	1.884638	4.69981643754	40.100247	42.334309	39.572257	0	0	FX
26	-0.132755	-0.315200471821	42.11764	42.345334	37.231877	0	0	FX
52	3.288936	8.49943233076	38.695949	43.166981	37.231877	0	0	FX
156	11.586952	38.1175654279	30.397933	43.166981	30.242121	0	0	FX
260	12.661831	43.1804647633	29.323054	43.166981	26.968471	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812620	41.884085	-0.17	-0.40	41.927578	42.021675	41.812522	0
1736726220	42.054336	0	0.00	42.054336	42.054336	42.054336	0
1736639820	42.054336	0	0.00	42.054336	42.054336	42.054336	0
1736553420	42.054336	-0.05	-0.13	42.13404	42.334309	41.90056	0
1736467020	42.108907	-0.04	-0.09	42.127702	42.172677	41.996891	0
1736380620	42.146524	0.01	0.04	42.135164	42.236953	42.084776	0
1736294220	42.131761	0.11	0.27	42.082033	42.18867	41.906612	0
1736207820	42.019667	0.14	0.33	41.991079	42.063112	41.630313	0
1736121420	41.882721	0	0.00	41.882721	41.882721	41.882721	0
1736035020	41.882721	-0.01	-0.02	41.882721	41.890327	41.882721	0
1735948620	41.890327	-0.05	-0.12	41.88037	41.923515	41.787288	0
1735862220	41.938909	0.03	0.08	41.961617	42.022999	41.683109	0
1735775820	41.905204	0.1	0.25	41.905204	41.905204	41.905204	0
1735689420	41.802109	0	0.00	41.802109	41.802109	41.802109	0
1735603020	41.802109	-0.25	-0.59	42.026584	42.086619	41.726057	0
1735516620	42.049422	0	0.00	42.049422	42.049422	42.049422	0
1735430220	42.049422	-0.02	-0.04	42.049422	42.065669	42.049422	0
1735343760	42.065669	-0.07	-0.17	42.092261	42.092261	41.941895	0
1735257420	42.136705	0.13	0.30	41.925628	42.152074	41.925628	0
1735171020	42.010845	0.1	0.25	41.874652	42.010845	41.874652	0
1735084620	41.907953	0.07	0.18	41.829068	41.907953	41.756866	0
1734998220	41.83474	0.17	0.41	41.670946	41.861189	41.654814	0
1734911820	41.665583	0	0.00	41.665583	41.665583	41.665583	0
1734825420	41.665583	0	0.00	41.665583	41.665583	41.665583	0
1734739020	41.665583	-0.29	-0.69	41.991007	41.841809	41.521945	0
1734652620	41.954855	0.82	1.99	41.17836	41.984269	41.262977	0
1734566220	41.13518	0.29	0.70	40.902991	41.209353	40.813538	0
1734479820	40.849332	-0.17	-0.41	41.034029	41.021868	40.775846	0
1734393420	41.017932	0.12	0.30	41.016231	41.109289	40.839112	0
1734307020	40.89499	0	0.00	40.89499	40.89499	40.89499	0
1734220620	40.89499	0	0.00	40.89499	40.89499	40.89499	0
1734134220	40.89499	0.3	0.74	40.660948	40.950068	40.653052	0
1734047820	40.593382	0.07	0.16	40.482869	40.642669	40.412791	0
1733961420	40.526914	0.12	0.30	40.405801	40.658704	40.273024	0
1733875020	40.405381	0.12	0.31	40.303488	40.484867	40.19585	0
1733788620	40.282276	0.31	0.78	39.848796	40.302127	39.848796	0
1733702220	39.971652	0.07	0.19	39.950342	39.971652	39.950342	0
1733615820	39.897356	-0.04	-0.09	39.876085	39.971652	39.876085	0
1733529420	39.934065	-0.05	-0.12	39.990879	40.111294	39.773618	0
1733443020	39.98095	-0.09	-0.22	40.056155	40.167972	39.849368	0
1733356620	40.069677	0.23	0.58	39.821388	40.23596	39.896007	0
1733270220	39.838969	0.03	0.08	39.843873	39.978354	39.572257	0
1733183820	39.806674	-0.07	-0.16	39.888977	40.041544	39.686921	0
1733097420	39.872421	-0	-0.01	39.872421	39.872421	39.872421	0
1733011020	39.875084	0	0.00	39.875084	39.875084	39.872421	0
1732924620	39.875084	-0.33	-0.83	40.194664	40.058603	39.808036	0
1732838220	40.207283	-0.04	-0.10	40.276483	40.447742	40.207283	0
1732751820	40.245622	-0.51	-1.25	40.686004	40.561957	40.089831	0
1732665420	40.754804	-0.35	-0.85	41.071777	41.060787	40.734867	0
1732579020	41.103283	-0.13	-0.33	41.199305	41.199305	40.916055	0
1732492620	41.237536	0	0.00	41.237536	41.237536	41.237536	0
1732406220	41.237536	0	0.00	41.237536	41.237536	41.237536	0
1732319820	41.237536	0.14	0.34	41.042803	41.267242	41.079194	0
1732233420	41.099789	-0.26	-0.64	41.317537	41.347346	41.018408	0
1732147020	41.363507	0.15	0.38	41.187509	41.513583	41.291709	0
1732060620	41.208944	0.05	0.11	41.126039	41.228113	40.858948	0
1731974220	41.16389	0.02	0.05	41.197138	41.353338	41.117066	0
1731887820	41.143095	0	0.00	41.143095	41.143095	41.143095	0
1731801420	41.143095	0.01	0.02	41.143095	41.143095	41.143095	0
1731715020	41.13609	-0.39	-0.94	41.52883	41.587562	40.969186	0
1731628620	41.524422	0.17	0.40	41.408984	41.580367	41.40932	0
1731542220	41.358491	0.19	0.47	41.197496	41.415531	41.078338	0
1731455820	41.164516	0.3	0.74	40.885244	41.22232	40.85039	0
1731369420	40.864134	0.19	0.47	40.800544	40.988025	40.800544	0
1731283020	40.671357	0.01	0.02	40.671357	40.671357	40.671357	0
1731196620	40.663366	0	0.00	40.663366	40.663366	40.663366	0
1731110220	40.663366	-0.12	-0.29	40.785101	40.705031	40.340161	0
1731023820	40.780599	-0.32	-0.78	41.055845	41.059471	40.655989	0
1730937420	41.10037	0.77	1.92	40.324997	41.168069	40.778906	0
1730851020	40.326763	-0.2	-0.50	40.516208	40.604775	40.296769	0
1730764620	40.529352	-0.37	-0.91	40.658699	40.672462	40.35349	0
1730678220	40.901337	0	0.00	40.901337	40.901337	40.901337	0
1730591820	40.901337	-0.02	-0.04	40.920055	40.920055	40.901337	0
1730505420	40.919206	0.47	1.17	40.50926	40.920658	40.427675	0
1730419020	40.445388	-0.37	-0.91	40.790315	40.750527	40.43086	0
1730332620	40.815229	-0.01	-0.03	40.775035	40.852688	40.694778	0
1730246220	40.826627	0	0.01	40.789451	40.965371	40.696209	0
1730159820	40.822642	0.25	0.62	40.857754	40.857754	40.570221	0
1730073420	40.570221	0	0.00	40.570221	40.570221	40.570221	0
1729986960	40.570221	0	0.00	40.570221	40.570221	40.570221	0
1729900620	40.570221	0.17	0.42	40.418654	40.570221	40.369538	0
1729814220	40.399008	-0.21	-0.52	40.70042	40.70042	40.35419	0
1729727820	40.609971	0.38	0.94	40.260044	40.769587	40.41607	0
1729641420	40.232865	0.12	0.30	40.100247	40.249081	40.124663	0
1729555020	40.110829	0.27	0.68	39.76071	40.167486	39.75028	0
1729468620	39.839929	0	0.00	39.839929	39.839929	39.839929	0
1729382220	39.839929	0.03	0.07	39.839929	39.839929	39.811299	0
1729295820	39.811299	-0.19	-0.47	39.965147	39.969245	39.779318	0
1729209420	39.998584	0.17	0.42	39.789223	40.017274	39.785318	0
1729123020	39.831607	0.1	0.24	39.725334	39.88173	39.709589	0
1729036620	39.734834	-0.14	-0.34	39.855733	39.878671	39.655214	0
1728950220	39.872373	0.11	0.26	39.683479	39.938068	39.683479	0
1728863820	39.766996	0	0.00	39.766996	39.766996	39.766996	0
1728777420	39.765903	0	0.00	39.765903	39.765903	39.765903	0

ishares Inflation Hedged...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約