Saudi Riyal vs Japanese Yen【SARJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.355479	0.826579512369	43.006026	43.361505	41.338387	FX
4	0.538255	1.25692234942	42.82325	43.399869	41.338387	FX
12	1.042338	2.4630399743	42.319167	43.399869	41.338387	FX
26	1.517877	3.62749855247	41.843628	43.399869	40.53139	FX
52	4.213743	10.7636881005	39.147762	43.399869	38.798996	FX
156	5.461714	14.4109343505	37.899791	43.399869	33.004318	FX
260	14.078213	48.0759232944	29.283292	43.399869	28.992327	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	43.308358	-0	-0.01	43.168086	43.308358	43.168086
1783468620	43.313355	0.04	0.09	43.278046	43.313355	43.14303
1783382220	43.27373	0.29	0.67	43.017315	43.27373	43.017315
1783295820	42.985145	0	0.00	42.985145	42.985145	42.985145
1783209360	42.985145	0.01	0.02	42.985145	42.985145	42.978084
1783123020	42.978084	-0.03	-0.06	43.055305	43.069434	42.960739
1783036620	43.006026	-0.31	-0.72	43.006026	43.006026	41.338387
1782950220	43.318213	-0.08	-0.19	43.369612	43.369612	43.318213
1782863820	43.399869	0.24	0.55	43.244655	43.399869	43.18683
1782777420	43.160546	0.1	0.22	43.050625	43.160546	43.050625
1782691020	43.064695	0	0.00	43.064695	43.064695	43.064695
1782604620	43.064695	-0	-0.01	43.078011	43.078011	43.064695
1782518220	43.068504	-0.18	-0.41	43.215832	43.244734	43.068504
1782431820	43.243911	0.15	0.35	43.192832	43.243911	43.13794
1782345420	43.094232	0.12	0.28	43.110668	43.110668	42.945173
1782259020	42.973579	-0.11	-0.26	42.954875	43.038231	42.684198
1782172620	43.087131	0.04	0.09	43.087131	43.087131	43.050391
1782086220	43.050391	0.03	0.07	43.050391	43.075728	43.050391
1781999820	43.018173	0	0.00	43.018173	43.018173	43.018173
1781913420	43.018173	0.13	0.30	43.018173	43.018173	42.889929
1781827020	42.889929	0.17	0.40	42.413667	42.889929	42.413667
1781740620	42.720664	-0.01	-0.01	42.720664	42.726083	42.720664
1781654220	42.726083	0	0.01	42.674565	42.726083	42.674565
1781567820	42.72144	-0.01	-0.02	42.72144	42.728925	42.72144
1781481420	42.728925	0	0.00	42.728925	42.728925	42.728925
1781395020	42.728925	0.03	0.07	42.728925	42.728925	42.697158
1781308620	42.697158	-0.13	-0.29	42.849494	42.849494	42.697158
1781222220	42.82325	0.06	0.15	42.82325	42.82325	42.758272
1781135820	42.758272	0.09	0.21	42.626135	42.758272	42.626135
1781049420	42.668274	0.04	0.11	42.668274	42.668274	42.623417
1780963020	42.623417	0.3	0.71	42.623417	42.623417	42.32355
1780876620	42.32355	0	0.00	42.32355	42.32355	42.32355
1780790220	42.32355	0	0.00	42.32355	42.32355	42.32355
1780703820	42.32355	-0.28	-0.65	42.547054	42.60376	42.32355
1780617420	42.599381	0.02	0.04	42.567501	42.599381	42.567501
1780531020	42.584244	0.01	0.02	42.584244	42.584244	42.57421
1780444620	42.57421	0.07	0.16	42.510463	42.57421	42.510463
1780358220	42.506457	0.07	0.15	42.506457	42.506457	42.440916
1780271820	42.440916	0	0.00	42.440916	42.440916	42.440916
1780185420	42.440916	0	0.00	42.440916	42.440916	42.440916
1780099020	42.440916	-0.06	-0.14	42.612663	42.452601	42.440916
1780012620	42.50244	0.03	0.07	42.444709	42.50244	42.444709
1779926220	42.473437	0.07	0.16	42.42578	42.473437	42.42578
1779839820	42.405526	0.05	0.11	42.405526	42.405526	42.358761
1779753420	42.358761	-0.09	-0.22	42.358761	42.451842	42.358761
1779667020	42.451842	0	0.00	42.451842	42.451842	42.451842
1779580620	42.451842	0.06	0.14	42.451842	42.480395	42.39325
1779494220	42.39325	0.05	0.12	42.39325	42.39325	42.342899
1779407820	42.342899	0.11	0.25	42.309411	42.407388	42.335452
1779321420	42.237836	-0.16	-0.38	42.36418	42.400647	42.237836
1779235020	42.400647	0.03	0.07	42.361847	42.400647	42.360049
1779148620	42.369859	0.21	0.50	42.369859	42.369859	42.160413
1779062220	42.160413	-0.09	-0.22	42.160413	42.160413	42.160413
1778975820	42.254698	0	0.00	42.254698	42.254698	42.254698
1778889420	42.254698	0.28	0.67	42.041253	42.256872	42.217619
1778803020	41.975266	-0.05	-0.12	42.077668	42.077668	41.975266
1778716620	42.024097	0.02	0.04	42.023995	42.06389	42.023995
1778630220	42.008199	0.14	0.32	41.951622	42.008199	41.951622
1778543820	41.872696	0.01	0.02	41.887643	41.887643	41.862909
1778457420	41.862909	0	0.00	41.862909	41.862909	41.862909
1778370960	41.862909	-0.07	-0.18	41.870927	41.937368	41.862909
1778284620	41.937368	0.2	0.49	41.720363	41.937368	41.720363
1778198220	41.733281	-0.05	-0.11	41.51881	41.764472	41.51881
1778111820	41.780729	-0.33	-0.80	42.132833	42.132833	41.539496
1778025420	42.115724	0.13	0.30	42.057893	42.115724	41.988899
1777939020	41.988899	0.23	0.55	41.891964	41.988899	41.760442
1777852620	41.760442	0	0.00	41.760442	41.760442	41.760442
1777766220	41.760442	0	0.00	41.760442	41.760442	41.760442
1777679820	41.760442	0	0.00	41.760442	41.760442	41.760442
1777593420	41.760442	-0.96	-2.25	42.713151	42.835984	41.624982
1777507020	42.71985	0.18	0.43	42.525252	42.777567	42.528134
1777420620	42.537146	0.04	0.08	42.472596	42.589813	42.381321
1777334220	42.501703	0.15	0.36	42.45987	42.517689	42.348683
1777247820	42.348683	-0.17	-0.41	42.348683	42.348683	42.348683
1777161420	42.523217	0	0.00	42.523217	42.523217	42.523217
1777075020	42.523217	-0.08	-0.18	42.597591	42.606502	42.463285
1776988620	42.600461	0.08	0.19	42.545632	42.616051	42.494022
1776902220	42.520269	0.01	0.02	42.484222	42.545903	42.430741
1776815820	42.510047	0.16	0.38	42.347066	42.559857	42.348802
1776729420	42.349661	0.35	0.83	42.193444	42.405975	42.193444
1776642960	42.002499	0	0.00	42.002499	42.002499	42.002499
1776556560	42.002499	-0.12	-0.29	42.161957	42.161957	42.002499
1776470220	42.125158	-0.32	-0.75	42.319167	42.516175	42.017049
1776383820	42.443711	0.11	0.26	42.319167	42.45822	42.264894
1776297420	42.333108	0.01	0.02	42.33802	42.418201	42.292676
1776211020	42.324765	-0.1	-0.23	42.424684	42.432698	42.285597
1776124620	42.423562	0.03	0.06	42.550724	42.586419	42.39805
1776038220	42.39805	-0.02	-0.04	42.496308	42.496308	42.39805
1775951820	42.415351	0	0.00	42.415351	42.415351	42.415351
1775865420	42.415351	0.02	0.04	42.420597	42.460354	42.367082
1775779020	42.396536	0.12	0.28	42.270839	42.508059	42.274777