Hot Features
プレミアム
Philippines Key Policy Rate (PHONRRP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004666 | -0.103802702786 | 4.495066 | 4.495066 | 4.4874 | 0 | 0 | FX |
| 4 | 0.0014 | 0.0311873468479 | 4.489 | 4.5537 | 4.4773 | 0 | 0 | FX |
| 12 | 0.2429 | 5.71865803414 | 4.2475 | 4.5587 | 4.2327 | 0 | 0 | FX |
| 26 | -0.0113 | -0.251016282738 | 4.5017 | 4.5587 | 4.2327 | 0 | 0 | FX |
| 52 | -0.7267 | -13.92919438 | 5.2171 | 5.2588 | 4.2327 | 0 | 0 | FX |
| 156 | -0.7267 | -13.92919438 | 5.2171 | 5.2588 | 4.2327 | 0 | 0 | FX |
| 260 | -0.7267 | -13.92919438 | 5.2171 | 5.2588 | 4.2327 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 4.4904 | -0 | -0.09 | 4.4904 | 4.4946 | 4.4904 | 0 |
| 1781567820 | 4.4946 | 0.01 | 0.16 | 4.4946 | 4.4946 | 4.4874 | 0 |
| 1781481420 | 4.4874 | 0 | 0.00 | 4.4874 | 4.4874 | 4.4874 | 0 |
| 1781395020 | 4.4874 | 0 | 0.00 | 4.4874 | 4.4874 | 4.4874 | 0 |
| 1781308620 | 4.4874 | 0 | 0.00 | 4.4874 | 4.4874 | 4.4874 | 0 |
| 1781222220 | 4.4874 | -0.01 | -0.17 | 4.4874 | 4.4950659 | 4.4874 | 0 |
| 1781135820 | 4.4950659 | 0.01 | 0.12 | 4.4950659 | 4.4950659 | 4.4896 | 0 |
| 1781049420 | 4.4896 | 0 | 0.07 | 4.4896 | 4.4896 | 4.4865 | 0 |
| 1780963020 | 4.4865 | 0 | 0.02 | 4.4865 | 4.4865 | 4.4854 | 0 |
| 1780876620 | 4.4854 | 0 | 0.00 | 4.4854 | 4.4854 | 4.4854 | 0 |
| 1780790220 | 4.4854 | 0 | 0.00 | 4.4854 | 4.4854 | 4.4854 | 0 |
| 1780703820 | 4.4854 | -0 | -0.02 | 4.4854 | 4.4863 | 4.4854 | 0 |
| 1780617420 | 4.4863 | -0 | -0.00 | 4.4863 | 4.4865 | 4.4863 | 0 |
| 1780531020 | 4.4865 | -0.07 | -1.48 | 4.4865 | 4.5537 | 4.4865 | 0 |
| 1780444620 | 4.5537 | 0.02 | 0.45 | 4.5537 | 4.5537 | 4.5331 | 0 |
| 1780358220 | 4.5331 | 0.06 | 1.25 | 4.5331 | 4.5331 | 4.4772999 | 0 |
| 1780271820 | 4.4772999 | 0 | 0.00 | 4.4772999 | 4.4772999 | 4.4772999 | 0 |
| 1780185420 | 4.4772999 | 0 | 0.00 | 4.4772999 | 4.4772999 | 4.4772999 | 0 |
| 1780099020 | 4.4772999 | -0.01 | -0.21 | 4.4772999 | 4.4869 | 4.4772999 | 0 |
| 1780012620 | 4.4869 | -0.02 | -0.53 | 4.4869 | 4.511 | 4.4869 | 0 |
| 1779926220 | 4.511 | 0 | 0.00 | 4.511 | 4.511 | 4.511 | 0 |
| 1779839820 | 4.511 | 0.01 | 0.25 | 4.511 | 4.511 | 4.4999 | 0 |
| 1779753420 | 4.4999 | 0.01 | 0.25 | 4.4999 | 4.4999 | 4.4888 | 0 |
| 1779667020 | 4.4888 | 0 | 0.00 | 4.4888 | 4.4888 | 4.4888 | 0 |
| 1779580620 | 4.4888 | 0 | 0.00 | 4.4888 | 4.4888 | 4.4888 | 0 |
| 1779494220 | 4.4888 | 0 | 0.05 | 4.4888 | 4.4888 | 4.4865 | 0 |
| 1779407820 | 4.4865 | -0 | -0.06 | 4.4865 | 4.489 | 4.4865 | 0 |
| 1779321420 | 4.489 | -0 | -0.10 | 4.489 | 4.4936999 | 4.489 | 0 |
| 1779235020 | 4.4936999 | -0.01 | -0.18 | 4.4936999 | 4.5019 | 4.4936999 | 0 |
| 1779148620 | 4.5019 | 0.02 | 0.40 | 4.5019 | 4.5019 | 4.4841 | 0 |
| 1779062220 | 4.4841 | 0 | 0.00 | 4.4841 | 4.4841 | 4.4841 | 0 |
| 1778975820 | 4.4841 | 0 | 0.00 | 4.4841 | 4.4841 | 4.4841 | 0 |
| 1778889420 | 4.4841 | -0.02 | -0.38 | 4.4841 | 4.5013 | 4.4841 | 0 |
| 1778803020 | 4.5013 | 0.01 | 0.22 | 4.5013 | 4.5013 | 4.4912 | 0 |
| 1778716620 | 4.4912 | 0 | 0.04 | 4.4912 | 4.4912 | 4.4893 | 0 |
| 1778630220 | 4.4893 | -0.02 | -0.55 | 4.4893 | 4.5142 | 4.4893 | 0 |
| 1778543820 | 4.5142 | 0.03 | 0.63 | 4.5142 | 4.5142 | 4.486 | 0 |
| 1778457420 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1778370960 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1778284620 | 4.486 | -0 | -0.04 | 4.486 | 4.4878 | 4.486 | 0 |
| 1778198220 | 4.4878 | -0 | -0.02 | 4.4878 | 4.4887 | 4.4878 | 0 |
| 1778111820 | 4.4887 | -0.01 | -0.16 | 4.4887 | 4.4958 | 4.4887 | 0 |
| 1778025420 | 4.4958 | -0.06 | -1.38 | 4.4958 | 4.5587 | 4.4958 | 0 |
| 1777939020 | 4.5587 | 0.05 | 1.14 | 4.5587 | 4.5587 | 4.5071 | 0 |
| 1777852620 | 4.5071 | 0 | 0.00 | 4.5071 | 4.5071 | 4.5071 | 0 |
| 1777766220 | 4.5071 | 0 | 0.00 | 4.5071 | 4.5071 | 4.5071 | 0 |
| 1777679820 | 4.5071 | 0 | 0.00 | 4.5071 | 4.5071 | 4.5071 | 0 |
| 1777593420 | 4.5071 | 0.03 | 0.61 | 4.5071 | 4.5071 | 4.4797 | 0 |
| 1777507020 | 4.4797 | -0.03 | -0.66 | 4.4797 | 4.5094 | 4.4797 | 0 |
| 1777420620 | 4.5094 | 0.04 | 0.86 | 4.5094 | 4.5094 | 4.471 | 0 |
| 1777334220 | 4.471 | 0.03 | 0.69 | 4.471 | 4.471 | 4.4404 | 0 |
| 1777247820 | 4.4404 | 0 | 0.00 | 4.4404 | 4.4404 | 4.4404 | 0 |
| 1777161420 | 4.4404 | 0 | 0.00 | 4.4404 | 4.4404 | 4.4404 | 0 |
| 1777075020 | 4.4404 | 0.2 | 4.69 | 4.4404 | 4.4404 | 4.2413 | 0 |
| 1776988620 | 4.2413 | -0.01 | -0.17 | 4.2413 | 4.2487 | 4.2413 | 0 |
| 1776902220 | 4.2487 | 0 | 0.01 | 4.2487 | 4.2487 | 4.2483 | 0 |
| 1776815820 | 4.2483 | 0.01 | 0.22 | 4.2405 | 4.2483 | 4.239 | 0 |
| 1776729420 | 4.239 | 0 | 0.00 | 4.239 | 4.239 | 4.239 | 0 |
| 1776642960 | 4.239 | 0 | 0.00 | 4.239 | 4.239 | 4.239 | 0 |
| 1776556560 | 4.239 | 0 | 0.00 | 4.239 | 4.239 | 4.239 | 0 |
| 1776470220 | 4.239 | 0 | 0.00 | 4.2388 | 4.239 | 4.2388 | 0 |
| 1776383820 | 4.2388 | -0 | -0.02 | 4.2388 | 4.2396 | 4.2388 | 0 |
| 1776297420 | 4.2396 | -0 | -0.01 | 4.2396 | 4.2401 | 4.2396 | 0 |
| 1776211020 | 4.2401 | -0 | -0.03 | 4.2401 | 4.2412 | 4.2401 | 0 |
| 1776124620 | 4.2412 | -0 | -0.05 | 4.2412 | 4.2434 | 4.2412 | 0 |
| 1776038220 | 4.2434 | 0 | 0.00 | 4.2434 | 4.2434 | 4.2434 | 0 |
| 1775951820 | 4.2434 | 0 | 0.00 | 4.2434 | 4.2434 | 4.2434 | 0 |
| 1775865420 | 4.2434 | -0 | -0.03 | 4.2434 | 4.2447 | 4.2434 | 0 |
| 1775779020 | 4.2447 | 0 | 0.01 | 4.2447 | 4.2447 | 4.2441 | 0 |
| 1775692620 | 4.2441 | 0 | 0.00 | 4.2441 | 4.2441 | 4.2441 | 0 |
| 1775606220 | 4.2441 | 0 | 0.02 | 4.2441 | 4.2441 | 4.2432 | 0 |
| 1775519820 | 4.2432 | 0 | 0.06 | 4.2432 | 4.2432 | 4.2407 | 0 |
| 1775433420 | 4.2407 | 0 | 0.00 | 4.2407 | 4.2407 | 4.2407 | 0 |
| 1775347020 | 4.2407 | 0 | 0.00 | 4.2407 | 4.2407 | 4.2407 | 0 |
| 1775260620 | 4.2407 | 0 | 0.00 | 4.2407 | 4.2407 | 4.2407 | 0 |
| 1775174220 | 4.2407 | 0 | 0.00 | 4.2407 | 4.2407 | 4.2407 | 0 |
| 1775087820 | 4.2407 | 0.01 | 0.19 | 4.2407 | 4.2407 | 4.2327 | 0 |
| 1775001420 | 4.2327 | -0.01 | -0.27 | 4.2327 | 4.2443 | 4.2327 | 0 |
| 1774915020 | 4.2443 | -0 | -0.04 | 4.2443 | 4.2462 | 4.2443 | 0 |
| 1774828620 | 4.2462 | 0 | 0.00 | 4.2462 | 4.2462 | 4.2462 | 0 |
| 1774742220 | 4.2462 | 0 | 0.00 | 4.2462 | 4.2462 | 4.2462 | 0 |
| 1774655820 | 4.2462 | -0 | -0.01 | 4.2462 | 4.2465 | 4.2462 | 0 |
| 1774569420 | 4.2465 | -0 | -0.02 | 4.2465 | 4.2474999 | 4.2465 | 0 |
| 1774483020 | 4.2474999 | -0 | -0.04 | 4.2474999 | 4.2474999 | 4.2472 | 0 |
| 1774396620 | 4.2493999 | 0 | 0.06 | 4.2493999 | 4.2493999 | 4.2467 | 0 |
| 1774310220 | 4.2467 | 0 | 0.00 | 4.2467 | 4.2467 | 4.2467 | 0 |
| 1774223820 | 4.2467 | 0 | 0.00 | 4.2467 | 4.2467 | 4.2467 | 0 |
| 1774137420 | 4.2467 | 0 | 0.00 | 4.2467 | 4.2467 | 4.2467 | 0 |
| 1774051020 | 4.2467 | 0 | 0.00 | 4.2467 | 4.2467 | 4.2467 | 0 |
| 1773964620 | 4.2467 | -0 | -0.01 | 4.2467 | 4.247 | 4.2467 | 0 |
| 1773878220 | 4.247 | -0 | -0.00 | 4.247 | 4.2472 | 4.247 | 0 |
| 1773791820 | 4.2472 | 0 | 0.00 | 4.2472 | 4.2472 | 4.247 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
