New Zealand Dollar vs Swedish Krona【NZDSEK】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
New Zealand Dollar vs Swedish Krona (NZDSEK)
New Zealand Dollar vs Swedish Krona (NZDSEK) 時系列データ

New Zealand Dollar vs Swedish Krona (NZDSEK)

6.23955

-0.0222

( -0.35% )

変換

更新日時： 22:45:24

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01655	-0.264541807196	6.2561	6.3334	6.1159	0	0	FX
4	-0.19525	-3.03428233978	6.4348	6.5099	6.1159	0	0	FX
12	-0.1842	-2.86748394629	6.42375	6.5133	5.8	0	0	FX
26	-0.192	-2.98528348532	6.43155	6.5479	5.8	0	0	FX
52	-0.06175	-0.979956516909	6.3013	6.5811	5.8	0	0	FX
156	0.01615	0.259504450943	6.2234	6.9239	5.8	0	0	FX
260	-0.0062	-0.0992675019013	6.24575	6.9239	5.65455	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735171020	6.2617	0	0.04	6.2581	6.3334	6.1159	0
1735084620	6.2592	0.02	0.35	6.23915	6.287	6.1615	0
1734998220	6.23765	0	0.06	6.2332	6.2497999	6.22015	0
1734911820	6.23365	-0.01	-0.12	6.23105	6.25365	6.2105	0
1734825420	6.2411	0	0.00	6.2411	6.2411	6.2411	0
1734739020	6.2411	0.03	0.53	6.2065	6.2451	6.2053	0
1734652620	6.2081	-0.05	-0.73	6.2561	6.2563	6.2021	0
1734566220	6.2535999	-0.06	-0.88	6.31025	6.30465	6.2499	0
1734479820	6.30935	0.01	0.12	6.30195	6.323	6.28085	0
1734393420	6.3019	-0.04	-0.56	6.3378	6.3456	6.2753	0
1734307020	6.3374499	0.01	0.14	6.33815	6.35075	6.32655	0
1734220620	6.3286	0	0.00	6.3286	6.3286	6.3286	0
1734134220	6.3286	-0.03	-0.44	6.3547	6.3623	6.314	0
1734047820	6.3566	0	0.04	6.35285	6.4664	6.3349	0
1733961420	6.354	-0.01	-0.11	6.3602	6.3627	6.3174	0
1733875020	6.3613	-0.03	-0.52	6.3939	6.3826	6.35795	0
1733788620	6.3945	0.02	0.29	6.3797	6.4166999	6.3625999	0
1733702220	6.3757	0	0.00	6.3757	6.3757	6.3757	0
1733615820	6.3757	0	0.00	6.3757	6.3757	6.3757	0
1733529420	6.3757	-0.01	-0.13	6.3844	6.3857	6.3445	0
1733443020	6.384	-0.01	-0.23	6.39975	6.4178	6.3768	0
1733356620	6.3987	-0.07	-1.15	6.47355	6.4541	6.3837	0
1733270220	6.47315	0.01	0.09	6.46655	6.4867	6.4629	0
1733183820	6.4672	0.01	0.14	6.45715	6.5099	6.45365	0
1733097420	6.4584	0.1	1.53	6.43765	6.47095	6.3613	0
1733011020	6.3613	0	0.00	6.3613	6.3613	6.3613	0
1732924620	6.3613	-0.08	-1.22	6.4408	6.46905	6.3541	0
1732838220	6.4398	0	0.04	6.4348	6.45	6.4097	0
1732751820	6.4372999	0.03	0.39	6.4124	6.4629	6.42495	0
1732665420	6.4121499	-0.01	-0.16	6.42485	6.4409	6.398	0
1732579020	6.42235	-0.02	-0.27	6.4314	6.438	6.3992	0
1732492620	6.4396	0	0.00	6.4396	6.4396	6.4396	0
1732406220	6.4396	0	0.00	6.4396	6.4396	6.4396	0
1732319820	6.4396	-0.04	-0.67	6.48315	6.5133	6.4229	0
1732233420	6.48315	-0	-0.01	6.4842	6.4941	6.4593	0
1732147020	6.48375	0.03	0.41	6.45715	6.4888	6.4441	0
1732060620	6.45705	0.03	0.47	6.428	6.4673	6.42595	0
1731974220	6.4266	-0.01	-0.22	6.4417	6.4386	6.41795	0
1731887820	6.441	0.01	0.17	6.4379	6.45275	6.4301	0
1731801420	6.4301	0	0.00	6.4301	6.4301	6.4301	0
1731715020	6.4301	-0	-0.04	6.4352	6.4563	6.4236	0
1731628620	6.4327	-0.03	-0.47	6.4624499	6.4757	6.4271	0
1731542220	6.46285	0	0.04	6.45955	6.4807	6.4532	0
1731455820	6.4601499	-0.01	-0.13	6.4686	6.4888	6.4503	0
1731369420	6.4686	0.01	0.16	6.4573	6.4944	6.4605	0
1731283020	6.45845	0.01	0.13	6.4548	6.47865	6.36265	0
1731196620	6.4501	0	0.00	6.4501	6.4501	6.4501	0
1731110220	6.4501	0.01	0.20	6.4359	6.4727	6.4297	0
1731023820	6.43715	-0.01	-0.13	6.4461	6.49375	6.4147999	0
1730937420	6.4457	0.01	0.15	6.4317	6.5091	6.4239	0
1730851020	6.4358	0.03	0.46	6.4054	6.44435	6.3984	0
1730764620	6.4064	0.01	0.09	6.401	6.4593999	6.3524	0
1730678220	6.4006	-0.01	-0.15	6.3953	6.41695	6.3775	0
1730591820	6.4099	0	0.00	6.4099	6.4099	6.4099	0
1730505420	6.4099	0.05	0.79	6.3598	6.4196	6.3605	0
1730419020	6.3598	-0.02	-0.25	6.3789999	6.3961499	6.35455	0
1730332620	6.3755499	0.02	0.38	6.3502	6.3992	6.3384	0
1730246220	6.3516	-0.02	-0.34	6.3753	6.3758	6.3269	0
1730159820	6.373	0.03	0.41	6.3468	6.3822	6.32735	0
1730073420	6.3467	-0	-0.02	6.35245	6.36445	6.31675	0
1729986960	6.3482	0	0.00	6.3482	6.3482	6.3482	0
1729900620	6.3482	0	0.01	6.3451	6.3581	6.32805	0
1729814220	6.3473	-0.02	-0.27	6.36385	6.3888999	6.3426	0
1729727820	6.3644	-0.01	-0.18	6.3737	6.3829	6.3536	0
1729641420	6.376	0.01	0.22	6.3633	6.3959	6.3665	0
1729555020	6.36195	-0.03	-0.52	6.3944	6.4024	6.3598	0
1729468620	6.39495	0.01	0.19	6.3898	6.3968	6.38245	0
1729382220	6.3831	0	0.00	6.3831	6.3831	6.3831	0
1729295820	6.3831	-0.01	-0.14	6.39125	6.3996	6.3742	0
1729209420	6.39235	0.02	0.38	6.36715	6.4067	6.3644	0
1729123020	6.368	0.06	0.88	6.3101	6.3739	6.3083	0
1729036620	6.3122	-0.04	-0.58	6.3502	6.3538	6.303	0
1728950220	6.3492	0.02	0.26	6.33225	6.3726	6.324	0
1728863820	6.3328	-0	-0.08	6.2986	6.3377	6.2985	0
1728777420	6.3377	0	0.00	6.3377	6.3377	6.3377	0
1728691020	6.3377	0	0.06	6.33535	6.3481	6.3141999	0
1728604620	6.3342	0.02	0.39	6.3067	6.3373	6.3026	0
1728518220	6.30985	-0.02	-0.37	6.33235	6.31755	6.28975	0
1728431820	6.3331	-0.01	-0.18	6.3473	6.35215	5.8	0
1728345420	6.34475	-0.05	-0.73	6.3896	6.398	6.3362999	0
1728259020	6.39145	0.01	0.09	6.3851	6.40445	6.36655	0
1728172620	6.3858	0	0.00	6.3858	6.3858	6.3858	0
1728086220	6.3858	-0.02	-0.32	6.40575	6.4103	6.3229	0
1727999820	6.406	-0.02	-0.31	6.42375	6.4298	6.3672	0
1727913420	6.42595	-0.03	-0.47	6.45605	6.4757999	6.3987999	0
1727827020	6.45625	0.01	0.17	6.4494	6.4682	6.4235	0
1727740620	6.44555	0.04	0.65	6.4045	6.4645	6.4062	0
1727654220	6.4037	0.01	0.09	6.4147999	6.4212	6.39235	0
1727567760	6.3981	0	0.00	6.3981	6.3981	6.3981	0
1727481360	6.3981	-0.01	-0.18	6.4079499	6.4187	6.3571	0
1727395020	6.4094	0.04	0.59	6.37155	6.4135	6.3701	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約