New Zealand Dollar vs Swedish Krona【NZDSEK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
New Zealand Dollar vs Swedish Krona (NZDSEK)
New Zealand Dollar vs Swedish Krona (NZDSEK) 時系列データ

New Zealand Dollar vs Swedish Krona (NZDSEK)

6.42845

-0.0112

( -0.17% )

変換

更新日時： 15:43:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01325	-0.20569104429	6.4417	6.5133	6.4179	0	0	FX
4	0.08165	1.28647507405	6.3468	6.5133	6.3269	0	0	FX
12	0.01115	0.173749084506	6.4173	6.5133	5.8	0	0	FX
26	-0.09915	-1.51893498376	6.5276	6.5479	5.8	0	0	FX
52	0.08365	1.31840247132	6.3448	6.5811	5.8	0	0	FX
156	0.1553	2.4756302655	6.27315	6.9239	5.8	0	0	FX
260	0.2569	4.1626495775	6.17155	6.9239	5.65455	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492620	6.4396	0	0.00	6.4396	6.4396	6.4396	0
1732406220	6.4396	0	0.00	6.4396	6.4396	6.4396	0
1732319820	6.4396	-0.04	-0.67	6.4831	6.5133	6.4229	0
1732233420	6.48315	-0	-0.01	6.4847	6.4941	6.4593	0
1732147020	6.48375	0.03	0.41	6.45695	6.4888	6.4441	0
1732060620	6.45705	0.03	0.47	6.42775	6.4673	6.42595	0
1731974220	6.4266	-0.01	-0.22	6.4419	6.4387	6.4189	0
1731887820	6.441	0.01	0.17	6.4379	6.45275	6.4301	0
1731801420	6.4301	0	0.00	6.4301	6.4301	6.4301	0
1731715020	6.4301	-0	-0.04	6.4334	6.4563	6.4236	0
1731628620	6.4327	-0.03	-0.47	6.46235	6.475	6.4271	0
1731542220	6.46285	0	0.04	6.45955	6.4807	6.4532	0
1731455820	6.4601499	-0.01	-0.13	6.4687	6.4888	6.4503	0
1731369420	6.4686	0.01	0.16	6.4576	6.4944	6.4605	0
1731283020	6.45845	0.01	0.13	6.4548	6.47865	6.36265	0
1731196620	6.4501	0	0.00	6.4501	6.4501	6.4501	0
1731110220	6.4501	0.01	0.19	6.4359	6.4727	6.4297	0
1731023820	6.43755	-0.01	-0.13	6.44515	6.49375	6.4147999	0
1730937420	6.4457	0.01	0.15	6.4309	6.5091	6.4239	0
1730851020	6.436	0.03	0.46	6.405	6.44435	6.3984	0
1730764620	6.4064	0.01	0.09	6.40115	6.4593999	6.3524	0
1730678220	6.4006	-0.01	-0.15	6.3953	6.41695	6.3775	0
1730591820	6.4099	0	0.00	6.4099	6.4099	6.4099	0
1730505420	6.4099	0.05	0.79	6.36005	6.4196	6.3605	0
1730419020	6.3598	-0.02	-0.25	6.37655	6.3961499	6.35455	0
1730332620	6.3755499	0.02	0.38	6.3494	6.3992	6.3384	0
1730246220	6.3511	-0.02	-0.34	6.3752	6.3758	6.3269	0
1730159820	6.373	0.03	0.41	6.34635	6.3822	6.32735	0
1730073420	6.3467	-0	-0.02	6.35245	6.36445	6.31675	0
1729986960	6.3482	0	0.00	6.3482	6.3482	6.3482	0
1729900620	6.3482	0	0.01	6.34535	6.3581	6.32805	0
1729814220	6.3473	-0.02	-0.27	6.36385	6.3888999	6.3426	0
1729727820	6.3644	-0.01	-0.18	6.37335	6.3829	6.3536	0
1729641420	6.376	0.01	0.22	6.3622	6.3959	6.3665	0
1729555020	6.36195	-0.03	-0.52	6.3944	6.4024	6.3598	0
1729468620	6.39495	0.01	0.19	6.3898	6.3965	6.38245	0
1729382220	6.3831	0	0.00	6.3831	6.3831	6.3831	0
1729295820	6.3831	-0.01	-0.14	6.39125	6.3996	6.3742	0
1729209420	6.39235	0.02	0.38	6.36715	6.4067	6.3644	0
1729123020	6.368	0.06	0.88	6.3101	6.3739	6.3083	0
1729036620	6.3122	-0.04	-0.58	6.3502	6.3538	6.303	0
1728950220	6.3492	0.02	0.26	6.33225	6.3726	6.324	0
1728863820	6.3328	-0	-0.08	6.2986	6.3377	6.2985	0
1728777420	6.3377	0	0.00	6.3377	6.3377	6.3377	0
1728691020	6.3377	0	0.06	6.33465	6.3481	6.3141999	0
1728604620	6.3342	0.02	0.39	6.30645	6.3373	6.3053	0
1728518220	6.30985	-0.02	-0.37	6.3319	6.31755	6.28975	0
1728431820	6.3331	-0.01	-0.18	6.34715	6.35215	6.3168	0
1728345420	6.34475	-0.05	-0.73	6.38975	6.398	6.3362999	0
1728259020	6.39145	0.01	0.09	6.3851	6.40445	6.36655	0
1728172620	6.3858	0	0.00	6.3858	6.3858	6.3858	0
1728086220	6.3858	-0.02	-0.32	6.40535	6.4103	6.3229	0
1727999820	6.406	-0.02	-0.31	6.42355	6.4298	6.3672	0
1727913420	6.42595	-0.03	-0.47	6.4561	6.4757999	6.3987999	0
1727827020	6.45625	0.01	0.17	6.44915	6.4682	6.4235	0
1727740620	6.44555	0.04	0.65	6.40535	6.4645	6.4062	0
1727654220	6.4037	0.01	0.09	6.4147999	6.4212	6.39235	0
1727567760	6.3981	0	0.00	6.3981	6.3981	6.3981	0
1727481360	6.3981	-0.01	-0.18	6.4079499	6.4187	6.3571	0
1727395020	6.4094	0.04	0.59	6.37155	6.4135	6.3701	0
1727308620	6.3719	-0.03	-0.51	6.405	6.4027	6.3686	0
1727222220	6.4047	0.01	0.23	6.3907	6.4132999	6.3553	0
1727135820	6.3901	0.05	0.74	6.3432	6.4311999	6.33885	0
1727049420	6.34335	0	0.05	6.34825	6.34915	6.3336	0
1726963020	6.3400999	0	0.00	6.3400999	6.3400999	6.3400999	0
1726876620	6.3400999	0	0.03	6.3395	6.3644999	6.296	0
1726790220	6.3384	-0	-0.01	6.34045	6.3624	6.3268	0
1726703820	6.3391	0.03	0.52	6.3047	6.364	6.2885	0
1726617420	6.306	-0	-0.05	6.3084	6.3149499	6.2906	0
1726531020	6.3091	0.01	0.22	6.29605	6.3162	6.2836	0
1726444620	6.29525	0.01	0.08	6.3162	6.32885	6.2901999	0
1726358220	6.2901999	0	0.00	6.2901999	6.2901999	6.2901999	0
1726271820	6.2901999	-0.07	-1.12	6.3633499	6.3526999	6.2878	0
1726185420	6.36175	-0.01	-0.15	6.3715	6.39325	6.3337	0
1726099020	6.3713	-0.01	-0.15	6.3803	6.3797	6.34715	0
1726012620	6.38075	0	0.08	6.3772	6.397	6.3684	0
1725926220	6.3758	0.02	0.29	6.35635	6.3975	6.353	0
1725839820	6.35755	-0	-0.06	6.3554	6.37075	6.3484	0
1725753420	6.3614	0	0.00	6.3614	6.3614	6.3614	0
1725667020	6.3614	-0.02	-0.28	6.37855	6.3897	6.3419	0
1725580620	6.3795	0.02	0.38	6.3564	6.4291	6.3467	0
1725494220	6.3553	-0.02	-0.27	6.373	6.3986	6.34795	0
1725407820	6.3724999	-0.01	-0.23	6.38835	6.3896	6.35805	0
1725321420	6.3872	-0.06	-0.90	6.4173	6.4611	6.372	0
1725235020	6.4451	0	0.00	6.4451	6.4451	6.4451	0
1725148620	6.4451	0	0.00	6.4451	6.4451	6.4451	0
1725062220	6.4451	0.04	0.66	6.40285	6.4559	6.3859	0
1724975820	6.4027	0.03	0.49	6.3721	6.4243	6.37735	0
1724889420	6.37165	0.03	0.51	6.3385	6.3821	6.34035	0
1724803020	6.3393	0	0.01	6.33795	6.3602999	6.3279	0
1724716620	6.3385	-0.01	-0.19	6.3496	6.3522999	6.31575	0
1724630220	6.3507	0.01	0.10	6.36445	6.37065	6.3412499	0
1724543820	6.3442999	0	0.00	6.3442999	6.3442999	6.3442999	0

Allianz Global Investors

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約