Hot Features
プレミアム
New Zealand Dollar vs Mexican Nuevo Peso (NZDMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0589 | -0.582686590789 | 10.10835 | 10.18365 | 10.0092 | 0 | 0 | FX |
| 4 | -0.0967 | -0.953070869246 | 10.14615 | 10.4143 | 10.0092 | 0 | 0 | FX |
| 12 | -0.38 | -3.64352866163 | 10.42945 | 10.47325 | 10.0092 | 0 | 0 | FX |
| 26 | -0.3978 | -3.80770059106 | 10.44725 | 10.5894 | 10.0092 | 0 | 0 | FX |
| 52 | -1.35785 | -11.9033425964 | 11.4073 | 11.52255 | 10.0092 | 0 | 0 | FX |
| 156 | -0.56815 | -5.35102094635 | 10.6176 | 12.56405 | 9.8126 | 0 | 0 | FX |
| 260 | -4.13965 | -29.1748595753 | 14.1891 | 15.0828 | 9.8126 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781395020 | 10.04945 | 0 | 0.00 | 10.04945 | 10.04945 | 10.04945 | 0 |
| 1781308620 | 10.04945 | -0.01 | -0.09 | 10.0601 | 10.0532 | 10.0092 | 0 |
| 1781222220 | 10.0588 | -0.03 | -0.34 | 10.09465 | 10.08335 | 10.031 | 0 |
| 1781135820 | 10.09355 | -0.04 | -0.42 | 10.13935 | 10.15285 | 10.0848 | 0 |
| 1781049420 | 10.13655 | -0 | -0.02 | 10.13745 | 10.18365 | 10.1288 | 0 |
| 1780963020 | 10.13815 | 0.01 | 0.14 | 10.1243 | 10.16335 | 10.12535 | 0 |
| 1780876620 | 10.1241 | -0 | -0.03 | 10.10835 | 10.12745 | 10.1059 | 0 |
| 1780790220 | 10.12735 | 0 | 0.00 | 10.12735 | 10.12735 | 10.12735 | 0 |
| 1780703820 | 10.12735 | -0.02 | -0.15 | 10.14285 | 10.17485 | 10.12055 | 0 |
| 1780617420 | 10.14235 | -0.03 | -0.29 | 10.17095 | 10.18165 | 10.13835 | 0 |
| 1780531020 | 10.17135 | -0.07 | -0.72 | 10.24535 | 10.23645 | 10.15655 | 0 |
| 1780444620 | 10.24485 | -0.06 | -0.54 | 10.30075 | 10.30055 | 10.23555 | 0 |
| 1780358220 | 10.30025 | -0.08 | -0.75 | 10.37985 | 10.35715 | 10.27865 | 0 |
| 1780271820 | 10.37805 | -0.01 | -0.14 | 10.3614 | 10.3923 | 10.3479 | 0 |
| 1780185420 | 10.3923 | 0 | 0.00 | 10.3923 | 10.3923 | 10.3923 | 0 |
| 1780099020 | 10.3923 | 0.1 | 0.98 | 10.28925 | 10.4143 | 10.31185 | 0 |
| 1780012620 | 10.29195 | 0.05 | 0.46 | 10.24365 | 10.29495 | 10.22355 | 0 |
| 1779926220 | 10.24485 | 0.14 | 1.38 | 10.10505 | 10.25605 | 10.14565 | 0 |
| 1779839820 | 10.10525 | -0.03 | -0.32 | 10.13665 | 10.12395 | 10.09145 | 0 |
| 1779753420 | 10.13735 | 0 | 0.00 | 10.13745 | 10.15455 | 10.13525 | 0 |
| 1779667020 | 10.13695 | 0 | 0.01 | 10.1626 | 10.16825 | 10.1358 | 0 |
| 1779580620 | 10.13635 | 0 | 0.00 | 10.13635 | 10.13635 | 10.13635 | 0 |
| 1779494220 | 10.13635 | -0.03 | -0.29 | 10.16825 | 10.16935 | 10.12945 | 0 |
| 1779407820 | 10.16625 | 0 | 0.04 | 10.16205 | 10.1916 | 10.14765 | 0 |
| 1779321420 | 10.16225 | 0.01 | 0.11 | 10.15175 | 10.16865 | 10.14115 | 0 |
| 1779235020 | 10.15135 | 0 | 0.04 | 10.14755 | 10.1663 | 10.10495 | 0 |
| 1779148620 | 10.14705 | 0.03 | 0.25 | 10.12315 | 10.16305 | 10.12535 | 0 |
| 1779062220 | 10.1219 | -0 | -0.03 | 10.14615 | 10.14805 | 10.11925 | 0 |
| 1778975820 | 10.1254 | 0 | 0.00 | 10.1254 | 10.1254 | 10.1254 | 0 |
| 1778889420 | 10.1254 | -0.05 | -0.46 | 10.17205 | 10.17615 | 10.12085 | 0 |
| 1778803020 | 10.17265 | -0.01 | -0.11 | 10.18445 | 10.21315 | 10.17145 | 0 |
| 1778716620 | 10.18335 | -0.07 | -0.70 | 10.25485 | 10.23945 | 10.18245 | 0 |
| 1778630220 | 10.25465 | -0 | -0.01 | 10.25555 | 10.266 | 10.24135 | 0 |
| 1778543820 | 10.25545 | 0.01 | 0.12 | 10.24335 | 10.26755 | 10.22705 | 0 |
| 1778457420 | 10.24355 | -0 | -0.03 | 10.2436 | 10.25445 | 10.2003 | 0 |
| 1778370960 | 10.2471 | 0 | 0.00 | 10.2471 | 10.2471 | 10.2471 | 0 |
| 1778284620 | 10.2471 | -0.02 | -0.20 | 10.26955 | 10.28505 | 10.24295 | 0 |
| 1778198220 | 10.26785 | -0.01 | -0.05 | 10.27305 | 10.3073 | 10.26575 | 0 |
| 1778111820 | 10.27295 | 0.04 | 0.38 | 10.23355 | 10.30825 | 10.26295 | 0 |
| 1778025420 | 10.23425 | -0.05 | -0.52 | 10.28935 | 10.28705 | 10.20565 | 0 |
| 1777939020 | 10.28805 | -0.02 | -0.17 | 10.30415 | 10.32585 | 10.26145 | 0 |
| 1777852620 | 10.30525 | 0.01 | 0.08 | 10.2898 | 10.31455 | 10.2754 | 0 |
| 1777766220 | 10.2971 | 0 | 0.00 | 10.2971 | 10.2971 | 10.2971 | 0 |
| 1777679820 | 10.2971 | -0.02 | -0.15 | 10.31395 | 10.30885 | 10.28405 | 0 |
| 1777593420 | 10.3128 | 0.08 | 0.75 | 10.23475 | 10.33295 | 10.23525 | 0 |
| 1777507020 | 10.2361 | 0 | 0.02 | 10.23785 | 10.24685 | 10.18715 | 0 |
| 1777420620 | 10.23375 | -0.04 | -0.37 | 10.27495 | 10.26625 | 10.2112 | 0 |
| 1777334220 | 10.27205 | 0.05 | 0.47 | 10.22445 | 10.29205 | 10.22745 | 0 |
| 1777247820 | 10.2237 | -0 | -0.01 | 10.20325 | 10.2251 | 10.1689 | 0 |
| 1777161420 | 10.22475 | 0 | 0.00 | 10.22475 | 10.22475 | 10.22475 | 0 |
| 1777075020 | 10.22475 | 0.03 | 0.31 | 10.19395 | 10.23745 | 10.18845 | 0 |
| 1776988620 | 10.19355 | -0.05 | -0.46 | 10.24105 | 10.24045 | 10.18745 | 0 |
| 1776902220 | 10.24085 | 0.02 | 0.24 | 10.21595 | 10.2559 | 10.22275 | 0 |
| 1776815820 | 10.21605 | -0.01 | -0.06 | 10.22445 | 10.24115 | 10.19055 | 0 |
| 1776729420 | 10.22225 | 0.04 | 0.36 | 10.19075 | 10.23385 | 10.1674 | 0 |
| 1776642960 | 10.18575 | 0 | 0.00 | 10.18575 | 10.18575 | 10.18575 | 0 |
| 1776556560 | 10.18575 | 0 | 0.00 | 10.18575 | 10.18575 | 10.18575 | 0 |
| 1776470220 | 10.18575 | 0.03 | 0.32 | 10.19645 | 10.20905 | 10.13375 | 0 |
| 1776383820 | 10.15355 | -0.04 | -0.41 | 10.19645 | 10.19995 | 10.15235 | 0 |
| 1776297420 | 10.19535 | 0.01 | 0.10 | 10.18635 | 10.21565 | 10.17835 | 0 |
| 1776211020 | 10.18535 | 0.03 | 0.32 | 10.15445 | 10.20615 | 10.15115 | 0 |
| 1776124620 | 10.1532 | 0.03 | 0.34 | 10.11745 | 10.16675 | 10.10475 | 0 |
| 1776038220 | 10.1193 | 0.02 | 0.18 | 10.0901 | 10.13895 | 10.0825 | 0 |
| 1775951820 | 10.10155 | 0 | 0.00 | 10.10155 | 10.10155 | 10.10155 | 0 |
| 1775865420 | 10.10155 | -0.06 | -0.62 | 10.16645 | 10.16975 | 10.09785 | 0 |
| 1775779020 | 10.16425 | 0 | 0.01 | 10.1654 | 10.20345 | 10.1637 | 0 |
| 1775692620 | 10.163 | -0.01 | -0.13 | 10.17655 | 10.23235 | 10.14475 | 0 |
| 1775606220 | 10.176 | 0.02 | 0.23 | 10.15395 | 10.2099 | 10.10525 | 0 |
| 1775519820 | 10.1525 | -0.02 | -0.16 | 10.169 | 10.18615 | 10.1439 | 0 |
| 1775433420 | 10.16915 | -0.02 | -0.16 | 10.1792 | 10.1904 | 10.15745 | 0 |
| 1775347020 | 10.1859 | 0 | 0.00 | 10.1859 | 10.1859 | 10.1859 | 0 |
| 1775260620 | 10.1859 | -0.02 | -0.21 | 10.20635 | 10.2043 | 10.1568 | 0 |
| 1775174220 | 10.207 | -0.04 | -0.42 | 10.2489 | 10.24885 | 10.1967 | 0 |
| 1775087820 | 10.24975 | -0.05 | -0.44 | 10.29565 | 10.32025 | 10.24325 | 0 |
| 1775001420 | 10.29525 | -0.08 | -0.73 | 10.37145 | 10.35515 | 10.27535 | 0 |
| 1774915020 | 10.37115 | -0.04 | -0.35 | 10.39295 | 10.38205 | 10.33075 | 0 |
| 1774828620 | 10.40795 | 0 | 0.00 | 10.40795 | 10.40795 | 10.40795 | 0 |
| 1774742220 | 10.40795 | 0 | 0.00 | 10.40795 | 10.40795 | 10.40795 | 0 |
| 1774655820 | 10.40795 | 0.09 | 0.84 | 10.3225 | 10.4218 | 10.3294 | 0 |
| 1774569420 | 10.32125 | -0 | -0.01 | 10.32295 | 10.3512 | 10.25535 | 0 |
| 1774483020 | 10.32275 | -0.03 | -0.28 | 10.34975 | 10.34675 | 10.30585 | 0 |
| 1774396620 | 10.35165 | -0.06 | -0.57 | 10.4125 | 10.4246 | 10.33505 | 0 |
| 1774310220 | 10.41125 | -0.05 | -0.49 | 10.46225 | 10.446 | 10.3477 | 0 |
| 1774223820 | 10.46275 | 0.03 | 0.28 | 10.42945 | 10.47325 | 10.42945 | 0 |
| 1774137420 | 10.4333 | 0 | 0.00 | 10.4333 | 10.4333 | 10.4333 | 0 |
| 1774051020 | 10.4333 | 0.02 | 0.22 | 10.41275 | 10.4931 | 10.4271 | 0 |
| 1773964620 | 10.4104 | 0.06 | 0.62 | 10.34835 | 10.4539 | 10.34305 | 0 |
| 1773878220 | 10.34675 | 0 | 0.03 | 10.34295 | 10.38705 | 10.31165 | 0 |
| 1773791820 | 10.34405 | -0.02 | -0.14 | 10.35795 | 10.38005 | 10.30865 | 0 |
| 1773705420 | 10.35905 | -0.01 | -0.11 | 10.36815 | 10.4173 | 10.35375 | 0 |
| 1773619020 | 10.3703 | 0.01 | 0.08 | 10.38325 | 10.38955 | 10.3587 | 0 |
| 1773532620 | 10.3622 | 0 | 0.00 | 10.3622 | 10.3622 | 10.3622 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
