New Zealand Dollar vs Mexican Nuevo Peso【NZDMXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0199	0.171768656104	11.58535	11.7751	11.5096	FX
4	-0.08365	-0.715636201867	11.6889	11.7751	11.3943	FX
12	0.15995	1.39751688466	11.4453	11.9144	11.39245	FX
26	-0.5489	-4.51615291896	12.15415	12.3827	10.559166	FX
52	1.71825	17.3788813594	9.887	12.56405	9.8126	FX
156	-2.1527	-15.6469532161	13.75795	13.98235	5.042736	FX
260	-2.7309	-19.0490473384	14.33615	15.55545	5.042736	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	11.6117	-0	-0.03	11.6162	11.7751	11.5096
1743551820	11.6154	0.01	0.05	11.60915	11.67415	11.57435
1743465420	11.6095	-0.02	-0.21	11.6319	11.6827	11.5266
1743379020	11.63365	0	0.00	11.63365	11.63365	11.63365
1743292620	11.63365	0	0.00	11.63365	11.63365	11.63365
1743206220	11.63365	-0.01	-0.07	11.6398	11.7237	11.59185
1743119820	11.64155	0.06	0.49	11.58535	11.69295	11.55965
1743033420	11.58505	0.09	0.82	11.4919	11.6012	11.512
1742947020	11.4908	0.02	0.13	11.477	11.54835	11.4394
1742860620	11.47575	-0.14	-1.18	11.6117	11.604	11.45985
1742774220	11.61325	0.01	0.09	11.6018	11.6288	11.6018
1742687820	11.6023	0	0.00	11.6023	11.6023	11.6023
1742601420	11.6023	-0	-0.02	11.6074	11.66135	11.56345
1742515020	11.60495	-0.06	-0.50	11.66145	11.62565	11.5541
1742428620	11.66365	0.08	0.70	11.58365	11.6918	11.53225
1742342220	11.58205	-0.04	-0.36	11.6231	11.67765	11.5783
1742255820	11.6239	0.17	1.46	11.4622	11.63015	11.46675
1742169420	11.4563	0	0.00	11.4563	11.4563	11.4563
1742083020	11.4563	0	0.00	11.4563	11.4563	11.4563
1741996620	11.4563	0	0.03	11.4516	11.49715	11.3943
1741910220	11.45335	-0.12	-1.04	11.5766	11.56535	11.4343
1741823820	11.5734	-0.01	-0.05	11.5807	11.59525	11.50475
1741737420	11.57885	-0.01	-0.10	11.5895	11.62375	11.55135
1741651020	11.5905	0.03	0.23	11.57125	11.63725	11.56685
1741564620	11.5638	0	0.00	11.5638	11.5638	11.5638
1741478220	11.5638	0	0.00	11.5638	11.5638	11.5638
1741391820	11.5638	-0.07	-0.60	11.6335	11.61595	11.54045
1741305420	11.6336	-0.06	-0.48	11.6889	11.7512	11.62095
1741219020	11.6898	0.06	0.52	11.62795	11.7214	11.61145
1741132620	11.6291	-0.01	-0.07	11.6417	11.8189	11.5818
1741046220	11.63745	0.13	1.17	11.5019	11.64665	11.4508
1740959820	11.50325	0	0.04	11.4984	11.5398	11.49615
1740873420	11.4984	0	0.00	11.4984	11.4984	11.4984
1740787020	11.4984	-0.02	-0.18	11.51935	11.54145	11.41735
1740700620	11.5193	-0.11	-0.97	11.63145	11.6305	11.519
1740614220	11.63165	-0.09	-0.80	11.7264	11.71015	11.60395
1740527820	11.72505	-0	-0.04	11.7301	11.74305	11.66405
1740441420	11.72935	0.01	0.05	11.7222	11.7787	11.71295
1740355020	11.7232	-0.01	-0.04	11.72445	11.75085	11.69595
1740268620	11.7283	0	0.00	11.7283	11.7283	11.7283
1740182220	11.7283	0.02	0.19	11.70895	11.73565	11.67315
1740095820	11.70655	0.04	0.34	11.66885	11.74585	11.64705
1740009420	11.66655	0.11	0.99	11.5531	11.6802	11.56775
1739923020	11.55215	-0.08	-0.65	11.62825	11.61255	11.51355
1739836620	11.62805	-0.01	-0.08	11.6485	11.7178	11.62405
1739750220	11.6375	0	0.00	11.6375	11.6375	11.6375
1739663820	11.6375	0	0.00	11.6375	11.6375	11.6375
1739577420	11.6375	0.04	0.35	11.6007	11.65885	11.6
1739491020	11.59735	0.01	0.06	11.59	11.62755	11.5637
1739404620	11.58995	-0.04	-0.33	11.62585	11.63785	11.51945
1739318220	11.6283	0	0.04	11.62365	11.67335	11.59955
1739231820	11.62355	-0.01	-0.05	11.63315	11.69765	11.61875
1739145420	11.6294	0	0.00	11.6294	11.6294	11.6294
1739059020	11.6294	0	0.00	11.6294	11.6294	11.6294
1738972620	11.6294	0.02	0.18	11.60935	11.6842	11.60245
1738886220	11.608	-0.1	-0.84	11.70735	11.6887	11.58925
1738799820	11.706	0.12	1.02	11.58915	11.80455	11.5911
1738713420	11.5876	0.11	0.99	11.4776	11.63915	11.39245
1738627020	11.4741	-0.32	-2.73	11.7907	11.78585	11.41215
1738540620	11.79565	0.14	1.16	11.80685	11.9144	11.66035
1738454220	11.66035	0	0.00	11.66035	11.66035	11.66035
1738367820	11.66035	0.01	0.06	11.65305	11.71725	11.61805
1738281420	11.65385	0.03	0.28	11.62325	11.69895	11.53455
1738195020	11.62135	-0.02	-0.20	11.6443	11.66175	11.54075
1738108620	11.645	-0.11	-0.95	11.75735	11.7563	11.61905
1738022220	11.7566	0.18	1.55	11.6423	11.79625	11.6029
1737935820	11.5769	0	0.00	11.5769	11.5769	11.5769
1737849420	11.5769	0	0.00	11.5769	11.5769	11.5769
1737763020	11.5769	0.01	0.08	11.5626	11.6064	11.50905
1737676620	11.56795	-0.04	-0.38	11.6105	11.62075	11.52575
1737590220	11.6125	-0.08	-0.72	11.6989	11.69185	11.59865
1737503820	11.69665	0.05	0.41	11.6494	11.7238	11.62845
1737417420	11.649	0.03	0.26	11.6215	11.71525	11.58965
1737331020	11.61905	0.01	0.12	11.5935	11.6328	11.57615
1737244620	11.6047	0	0.00	11.6047	11.6047	11.6047
1737158220	11.6047	-0.08	-0.69	11.68255	11.72405	11.5566
1737071820	11.68475	0.17	1.48	11.51415	11.70775	11.48895
1736985420	11.5143	0.02	0.16	11.49605	11.55145	11.46065
1736899020	11.49595	-0.06	-0.49	11.5522	11.6037	11.46175
1736812620	11.55205	0.03	0.24	11.5243	11.58905	11.49905
1736726220	11.5247	0.01	0.11	11.57295	11.57295	11.50165
1736639820	11.5117	0	0.00	11.5117	11.5117	11.5117
1736553420	11.5117	0.04	0.34	11.4757	11.53535	11.4242
1736467020	11.4725	0.03	0.25	11.4453	11.49185	11.41265
1736380620	11.4442	-0.01	-0.11	11.4579	11.4807	11.4098
1736294220	11.45665	-0.01	-0.08	11.4672	11.57085	11.43725
1736207820	11.4661	-0.12	-1.02	11.5854	11.6331	11.431
1736121420	11.5844	0	0.04	11.5834	11.60965	11.55485
1736035020	11.58015	0	0.00	11.58015	11.58015	11.58015
1735948620	11.58015	0.06	0.48	11.52215	11.61285	11.49365