New Zealand Dollar vs Japanese Yen【NZDJPY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
New Zealand Dollar vs Japanese Yen (NZDJPY)
New Zealand Dollar vs Japanese Yen (NZDJPY) 時系列データ

New Zealand Dollar vs Japanese Yen (NZDJPY)

90.7955

-0.5175

( -0.57% )

変換

更新日時： 17:50:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.651	-0.711891652496	91.4465	91.82	90.1285	0	0	FX
4	-0.912	-0.994466101464	91.7075	92.48	90.053356	0	0	FX
12	0.5655	0.626731685692	90.23	97.195628	85.341	0	0	FX
26	-4.7235	-4.94508945864	95.519	99.773	83.063	0	0	FX
52	1.178	1.31447540938	89.6175	99.773	83.063	0	0	FX
156	10.824018	13.5348473347	79.971482	99.773	75.208131	0	0	FX
260	21.2535	30.562106353	69.542	8092.6	60.333	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	91.313	-0.25	-0.27	91.577079	91.81	90.9595	0
1732060620	91.564	0.49	0.54	91.0755	91.592	90.1285	0
1731974220	91.073	0.39	0.43	90.656	91.2825	90.32	0
1731887820	90.68	0.28	0.31	90.400889	90.722	90.327	0
1731801420	90.400889	-0	-0.00	90.400889	90.605519	90.400889	0
1731715020	90.401448	-1.12	-1.22	91.53	91.758	90.24	0
1731628620	91.519	0.09	0.09	91.4465	91.82	91.28	0
1731542220	91.434	-0.18	-0.19	91.602	91.9495	91.2785	0
1731455820	91.61	0	0.00	91.649	91.85	91.36	0
1731369420	91.6095	0.38	0.42	91.202	91.85	91.2645	0
1731283020	91.2245	0.14	0.16	91.120827	91.346	90.883852	0
1731196620	91.082567	0	0.00	91.082567	91.082567	91.082567	0
1731110220	91.082567	-1.16	-1.25	92.2185	92.139408	90.053356	0
1731023820	92.24	0.58	0.63	91.645	92.48	92.03	0
1730937420	91.659	0.52	0.57	91.053	92.299	91.0265	0
1730851020	91.142	0.22	0.24	90.951	91.4	90.749	0
1730764620	90.9195	-0.26	-0.28	91.163	91.250534	90.72	0
1730678220	91.175	-0.04	-0.04	91.214714	91.750056	90.875	0
1730591820	91.214714	-0.08	-0.09	91.26411	91.33489	91.214714	0
1730505420	91.296903	0.56	0.62	90.7135	91.52	90.848	0
1730419020	90.736	-0.74	-0.81	91.482	91.4585	90.4255	0
1730332620	91.476	-0.04	-0.04	91.496	91.9365	91.25	0
1730246220	91.516	-0.18	-0.19	91.683	91.78	91.2385	0
1730159820	91.692949	0.24	0.27	91.435	91.775433	91.16	0
1730073420	91.45	0.44	0.48	91.104829	91.92	91.01313	0
1729986960	91.01313	0	0.00	91.104829	91.104829	91.01313	0
1729900620	91.01313	-0.17	-0.19	91.1575	91.4685	90.786	0
1729814220	91.184	-0.57	-0.62	91.7075	91.790004	91.049	0
1729727820	91.7535	0.39	0.42	91.3455	92.05	91.358	0
1729641420	91.3655	0.67	0.73	90.7155	91.51033	91.193	0
1729555020	90.7	-0.2	-0.21	90.898	91.302476	90.56	0
1729468620	90.895	0.05	0.05	90.84796	91.053982	90.65637	0
1729382220	90.84796	0	0.00	90.84796	90.84796	90.71075	0
1729295820	90.84796	-0.13	-0.14	90.953	91.18	90.651052	0
1729209420	90.9795	0.36	0.40	90.607	91.14	90.49	0
1729123020	90.62	0.32	0.35	90.217	90.7915	90.3695	0
1729036620	90.3015	-0.84	-0.92	91.1955	91.17	90.28	0
1728950220	91.137941	0.17	0.19	90.934	91.3935	90.865	0
1728863820	90.9665	-0.24	-0.26	91.206098	91.206098	90.596	0
1728777420	91.206098	0	0.00	91.206098	91.206098	91.206098	0
1728691020	91.206098	0.58	0.64	90.6625	91.25	90.47	0
1728604620	90.6265	0.08	0.08	90.51	90.884	90.1925	0
1728518220	90.55	-0.28	-0.31	90.83	90.7565	90.118	0
1728431820	90.8345	0.05	0.05	90.8025	91.1425	90.278	0
1728345420	90.7875	-0.89	-0.98	91.64	91.57	90.2655	0
1728259020	91.682	0.04	0.04	91.640837	91.9275	91.561498	0
1728172620	91.640837	-3.51	-3.69	91.640837	91.640837	91.591135	0
1728086220	95.147628	3.86	4.23	91.2995	97.195628	90.6425	0
1727999820	91.2895	-0.48	-0.53	91.7045	92.3265	90.982	0
1727913420	91.7715	1.46	1.62	90.307	92.008954	90.252	0
1727827020	90.308	-0.87	-0.96	91.182	91.51	89.87	0
1727740620	91.1825	0.52	0.57	90.6935	91.4575	90.1055	0
1727654220	90.6625	0.44	0.49	90.223608	90.7745	89.96	0
1727567760	90.223608	0.08	0.09	90.141119	90.223608	90.141119	0
1727481360	90.141119	-1.73	-1.88	91.8315	92.2915	90.056	0
1727395020	91.868314	1.34	1.48	90.5385	91.91	90.577	0
1727308620	90.5285	-0.28	-0.31	90.8135	91.23	90.475853	0
1727222220	90.8105	0.79	0.87	90.0105	91.199619	90.0565	0
1727135820	90.0235	0.18	0.20	89.855	90.519	89.321	0
1727049420	89.840747	0	0.00	89.840747	89.840747	89.840747	0
1726963020	89.840747	0	0.00	89.840747	89.840747	89.840747	0
1726876620	89.840747	0.72	0.81	89.091	90.006	88.6765	0
1726790220	89.117	0.51	0.57	88.6715	90.406	88.485	0
1726703820	88.609	0.65	0.74	87.9185	88.73	87.5005	0
1726617420	87.96	0.73	0.83	87.2335	88.3575	86.97	0
1726531020	87.2325	0.45	0.52	86.8	87.4135	86.27	0
1726444620	86.785	0.14	0.16	86.863815	87.032932	86.5155	0
1726358220	86.647844	0	0.00	86.647844	86.647844	86.647844	0
1726271820	86.647844	-0.9	-1.03	87.544	87.36	85.9365	0
1726185420	87.5495	0.11	0.13	87.477	87.9935	87.158	0
1726099020	87.439	-0.08	-0.09	87.474	88.9795	85.341	0
1726012620	87.517	-0.41	-0.47	87.9515	88.402	87.2225	0
1725926220	87.9285	0.02	0.02	87.9075	88.6835	87.6125	0
1725839820	87.91	0.02	0.03	87.939496	88.043505	87.6165	0
1725753420	87.885687	0	0.00	87.885687	87.885687	87.885687	0
1725667020	87.885687	-1.36	-1.53	89.245	89.5305	87.7065	0
1725580620	89.249	0.58	0.66	88.6685	89.614	88.7795	0
1725494220	88.6675	-1.25	-1.39	89.9365	89.9695	88.63	0
1725407820	89.92	-1.49	-1.63	91.433	90.853	89.658	0
1725321420	91.4115	-0.04	-0.04	91.4525	92.266	90.891	0
1725235020	91.451707	0.07	0.07	91.50011	91.649694	91.048	0
1725148620	91.385435	0.05	0.05	91.352833	91.50011	91.334263	0
1725062220	91.33918	0.57	0.63	90.7495	91.43	90.6	0
1724975820	90.7705	0.52	0.58	90.23	91.8155	90.334966	0
1724889420	90.25	0.36	0.39	89.8605	90.498648	89.9635	0
1724803020	89.895	0.22	0.25	89.6695	90.32	89.7655	0
1724716620	89.6725	0.05	0.06	89.5935	89.85	89.13	0
1724630220	89.6215	-0.4	-0.44	90.018795	90.303146	89.349208	0
1724543820	90.018795	-0.06	-0.07	90.141146	90.141146	90.018795	0
1724457420	90.078684	0.27	0.30	89.817	90.275	89.491	0
1724371020	89.813	0.4	0.45	89.4255	89.98	89.1895	0
1724284620	89.41	-0.08	-0.09	89.4785	90.1285	89.129	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約