Hot Features
プレミアム
New Zealand Dollar vs Indonesian Rupiah (NZDIDR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 154.96 | 1.51544490278 | 10225.38 | 10444.463 | 10087.987 | 0 | 0 | FX |
| 4 | -0.705 | -0.00679122381225 | 10381.045 | 10507.848 | 10040.194 | 0 | 0 | FX |
| 12 | 239.607 | 2.36281736241 | 10140.733 | 10700.607 | 10012.394 | 0 | 0 | FX |
| 26 | 714.6133 | 7.39327028562 | 9665.7267 | 10700.607 | 9616.6864 | 0 | 0 | FX |
| 52 | 629.5346 | 6.45623181035 | 9750.8054 | 10700.607 | 9291.4822 | 0 | 0 | FX |
| 156 | 990.5376 | 10.5490782213 | 9389.8024 | 10700.607 | 8886.4558 | 0 | 0 | FX |
| 260 | 242.565 | 2.39268478537 | 10137.775 | 10700.607 | 8473.7878 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 10360.396 | 146.19 | 1.43 | 10210.655 | 10444.463 | 10229.785 | 0 |
| 1783468620 | 10214.206 | -85.07 | -0.83 | 10289.489 | 10256.41 | 10175.281 | 0 |
| 1783382220 | 10299.273 | 34.35 | 0.33 | 10262.565 | 10301.907 | 10164.895 | 0 |
| 1783295820 | 10264.92 | -6.05 | -0.06 | 10248.353 | 10277.229 | 10237.697 | 0 |
| 1783209360 | 10270.972 | 0 | 0.00 | 10270.972 | 10270.972 | 10270.972 | 0 |
| 1783123020 | 10270.972 | 57.66 | 0.56 | 10205.939 | 10294.805 | 10217.9 | 0 |
| 1783036620 | 10213.315 | -4.58 | -0.04 | 10225.38 | 10285.127 | 10087.987 | 0 |
| 1782950220 | 10217.892 | 33.17 | 0.33 | 10194.845 | 10229.923 | 10119.215 | 0 |
| 1782863820 | 10184.725 | 38.62 | 0.38 | 10132.378 | 10216.619 | 10094.905 | 0 |
| 1782777420 | 10146.102 | 85.38 | 0.85 | 10059.466 | 10174.185 | 10067.683 | 0 |
| 1782691020 | 10060.718 | -51.27 | -0.51 | 10060.718 | 10111.983 | 10060.718 | 0 |
| 1782604620 | 10111.983 | 0 | 0.00 | 10111.983 | 10111.983 | 10111.983 | 0 |
| 1782518220 | 10111.983 | -43.92 | -0.43 | 10161.628 | 10134.034 | 10040.194 | 0 |
| 1782431820 | 10155.904 | 4.45 | 0.04 | 10201.006 | 10202.99 | 10105.447 | 0 |
| 1782345420 | 10151.45 | 0.94 | 0.01 | 10151.196 | 10176.948 | 10100.919 | 0 |
| 1782259020 | 10150.506 | -52.65 | -0.52 | 10204.198 | 10218.103 | 10143.787 | 0 |
| 1782172620 | 10203.159 | 0.48 | 0.00 | 10206.375 | 10242.364 | 10180.249 | 0 |
| 1782086220 | 10202.677 | 4.07 | 0.04 | 10213.21 | 10213.21 | 10198.605 | 0 |
| 1781999820 | 10198.605 | 0 | 0.00 | 10198.605 | 10198.605 | 10198.605 | 0 |
| 1781913420 | 10198.605 | -84.83 | -0.82 | 10274.11 | 10311.46 | 10188.65 | 0 |
| 1781827020 | 10283.431 | -50.62 | -0.49 | 10341.322 | 10385.764 | 10173.068 | 0 |
| 1781740620 | 10334.046 | -8.18 | -0.08 | 10342.079 | 10365.524 | 10263.684 | 0 |
| 1781654220 | 10342.23 | 15.28 | 0.15 | 10324.516 | 10413.398 | 10272.05 | 0 |
| 1781567820 | 10326.945 | -78.65 | -0.76 | 10410.005 | 10430.93 | 10296.324 | 0 |
| 1781481420 | 10405.595 | 30.6 | 0.29 | 10405.595 | 10405.595 | 10374.997 | 0 |
| 1781395020 | 10374.997 | 0 | 0.00 | 10374.997 | 10374.997 | 10374.997 | 0 |
| 1781308620 | 10374.997 | -79.99 | -0.77 | 10455.974 | 10441.449 | 10226.882 | 0 |
| 1781222220 | 10454.985 | -12.11 | -0.12 | 10381.045 | 10507.848 | 10380.974 | 0 |
| 1781135820 | 10467.097 | -7.14 | -0.07 | 10469.546 | 10471.404 | 10359.753 | 0 |
| 1781049420 | 10474.238 | -80.18 | -0.76 | 10558.505 | 10594.404 | 10359.232 | 0 |
| 1780963020 | 10554.414 | 109.33 | 1.05 | 10452.323 | 10605.574 | 10527.599 | 0 |
| 1780876620 | 10445.085 | -45.74 | -0.44 | 10456.736 | 10490.828 | 10444.541 | 0 |
| 1780790220 | 10490.828 | 0 | 0.00 | 10490.828 | 10490.828 | 10490.828 | 0 |
| 1780703820 | 10490.828 | -109.32 | -1.03 | 10596.461 | 10647.426 | 10472.074 | 0 |
| 1780617420 | 10600.149 | 24.12 | 0.23 | 10577.955 | 10616.624 | 10554.902 | 0 |
| 1780531020 | 10576.029 | -2.99 | -0.03 | 10578.882 | 10623.082 | 10514.97 | 0 |
| 1780444620 | 10579.018 | -25.91 | -0.24 | 10606.285 | 10660.065 | 10559.138 | 0 |
| 1780358220 | 10604.927 | -54.79 | -0.51 | 10663.222 | 10651.25 | 10514.102 | 0 |
| 1780271820 | 10659.713 | -9.74 | -0.09 | 10659.713 | 10669.456 | 10659.713 | 0 |
| 1780185420 | 10669.456 | 0 | 0.00 | 10669.456 | 10669.456 | 10669.456 | 0 |
| 1780099020 | 10669.456 | 59.98 | 0.57 | 10602.579 | 10700.607 | 10633.415 | 0 |
| 1780012620 | 10609.474 | 129.96 | 1.24 | 10499.047 | 10624.015 | 10483.437 | 0 |
| 1779926220 | 10479.515 | 53.06 | 0.51 | 10426.828 | 10561.155 | 10443.41 | 0 |
| 1779839820 | 10426.451 | 7.15 | 0.07 | 10418.934 | 10463.1 | 10375.938 | 0 |
| 1779753420 | 10419.305 | 17.89 | 0.17 | 10393.293 | 10427.198 | 10388.365 | 0 |
| 1779667020 | 10401.417 | 47.78 | 0.46 | 10401.417 | 10401.417 | 10353.632 | 0 |
| 1779580620 | 10353.632 | 0 | 0.00 | 10353.632 | 10353.632 | 10353.632 | 0 |
| 1779494220 | 10353.632 | -38.66 | -0.37 | 10403.413 | 10415.967 | 10344.121 | 0 |
| 1779407820 | 10392.296 | -13.14 | -0.13 | 10402.668 | 10406.313 | 10318.33 | 0 |
| 1779321420 | 10405.44 | 29.43 | 0.28 | 10372.25 | 10415.346 | 10250.131 | 0 |
| 1779235020 | 10376.01 | -22.04 | -0.21 | 10401.717 | 10395.378 | 10322.475 | 0 |
| 1779148620 | 10398.047 | 133.51 | 1.30 | 10262.169 | 10417.591 | 10293.602 | 0 |
| 1779062220 | 10264.533 | -30.87 | -0.30 | 10264.533 | 10295.401 | 10264.533 | 0 |
| 1778975820 | 10295.401 | 0 | 0.00 | 10295.401 | 10295.401 | 10295.401 | 0 |
| 1778889420 | 10295.401 | -83.69 | -0.81 | 10378.527 | 10353.906 | 10235.296 | 0 |
| 1778803020 | 10379.09 | -7.05 | -0.07 | 10387.811 | 10436.633 | 10334.655 | 0 |
| 1778716620 | 10386.139 | -62.02 | -0.59 | 10449.737 | 10418.15 | 10355.306 | 0 |
| 1778630220 | 10448.158 | 59.51 | 0.57 | 10386.149 | 10451.963 | 10358.46 | 0 |
| 1778543820 | 10388.647 | 53.75 | 0.52 | 10331.021 | 10404.98 | 10337.615 | 0 |
| 1778457420 | 10334.894 | -31.16 | -0.30 | 10334.894 | 10366.056 | 10334.894 | 0 |
| 1778370960 | 10366.056 | 0 | 0.00 | 10366.056 | 10366.056 | 10366.056 | 0 |
| 1778284620 | 10366.056 | 58.01 | 0.56 | 10299.172 | 10374.675 | 10322.768 | 0 |
| 1778198220 | 10308.05 | -2.31 | -0.02 | 10310.726 | 10366.231 | 10301.209 | 0 |
| 1778111820 | 10310.364 | 69.4 | 0.68 | 10281.833 | 10393.117 | 10234.59 | 0 |
| 1778025420 | 10240.963 | 28.43 | 0.28 | 10204.231 | 10277.966 | 10188.332 | 0 |
| 1777939020 | 10212.531 | -13.95 | -0.14 | 10239.809 | 10288.392 | 10147.895 | 0 |
| 1777852620 | 10226.483 | 0 | 0.00 | 10226.483 | 10226.483 | 10226.483 | 0 |
| 1777766220 | 10226.483 | 0 | 0.00 | 10226.483 | 10226.483 | 10226.483 | 0 |
| 1777679820 | 10226.483 | -2.89 | -0.03 | 10223.338 | 10254.537 | 10208.473 | 0 |
| 1777593420 | 10229.376 | 107.87 | 1.07 | 10138.001 | 10241.9 | 10111.369 | 0 |
| 1777507020 | 10121.502 | -32.43 | -0.32 | 10155.084 | 10199.432 | 10104.169 | 0 |
| 1777420620 | 10153.935 | -24.93 | -0.24 | 10188.863 | 10178.575 | 10123.564 | 0 |
| 1777334220 | 10178.867 | 52.11 | 0.51 | 10133.295 | 10194.882 | 10116.28 | 0 |
| 1777247820 | 10126.753 | -22.22 | -0.22 | 10126.753 | 10148.975 | 10126.753 | 0 |
| 1777161420 | 10148.975 | 0 | 0.00 | 10148.975 | 10148.975 | 10148.975 | 0 |
| 1777075020 | 10148.975 | 0.04 | 0.00 | 10152.379 | 10198.75 | 10063.441 | 0 |
| 1776988620 | 10148.932 | -18.37 | -0.18 | 10167.6 | 10196.203 | 10104.854 | 0 |
| 1776902220 | 10167.299 | 64.41 | 0.64 | 10124.083 | 10187.635 | 10122.36 | 0 |
| 1776815820 | 10102.885 | -21.07 | -0.21 | 10128.625 | 10145.788 | 10079.074 | 0 |
| 1776729420 | 10123.956 | 43.92 | 0.44 | 10065.212 | 10125.347 | 10051.816 | 0 |
| 1776642960 | 10080.031 | 0 | 0.00 | 10080.031 | 10080.031 | 10080.031 | 0 |
| 1776556560 | 10080.031 | 0 | 0.00 | 10080.031 | 10080.031 | 10080.031 | 0 |
| 1776470220 | 10080.031 | -12.56 | -0.12 | 10140.733 | 10147.253 | 10012.394 | 0 |
| 1776383820 | 10092.589 | -55.52 | -0.55 | 10140.733 | 10142.919 | 10088.208 | 0 |
| 1776297420 | 10148.112 | 35.22 | 0.35 | 10113.403 | 10152.469 | 10089.095 | 0 |
| 1776211020 | 10112.889 | 55.21 | 0.55 | 10054.259 | 10141.852 | 9994.12 | 0 |
| 1776124620 | 10057.682 | 148.68 | 1.50 | 9922.5472 | 10069.495 | 9966.168 | 0 |
| 1776038220 | 9908.9984 | -74.31 | -0.74 | 9908.9984 | 9983.3127 | 9908.9984 | 0 |
| 1775951820 | 9983.3127 | 0 | 0.00 | 9983.3127 | 9983.3127 | 9983.3127 | 0 |
| 1775865420 | 9983.3127 | -11.53 | -0.12 | 9981.0519 | 10025.73 | 9953.7808 | 0 |
| 1775779020 | 9994.8465 | 82.35 | 0.83 | 9902.6323 | 10021.76 | 9913.7099 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
