Hot Features
プレミアム
New Zealand Dollar vs Indonesian Rupiah (NZDIDR)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87.835 | 0.923085880249 | 9515.366 | 9678.4353 | 9413.3679 | 0 | 0 | FX |
| 4 | 279.7257 | 3.0002299679 | 9323.4753 | 9678.4353 | 9213.464 | 0 | 0 | FX |
| 12 | 511.2983 | 5.62366665011 | 9091.9027 | 9678.4353 | 8886.4558 | 0 | 0 | FX |
| 26 | 25.6613 | 0.267932066103 | 9577.5397 | 9693.7269 | 8886.4558 | 0 | 0 | FX |
| 52 | 83.3157 | 0.87517546036 | 9519.8853 | 10137.853 | 8886.4558 | 0 | 0 | FX |
| 156 | -357.534 | -3.58943391226 | 9960.735 | 10137.853 | 8473.7878 | 0 | 0 | FX |
| 260 | -127.1155 | -1.30638607696 | 9730.3165 | 10983.886 | 987.34905 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 9589.9358 | 50.71 | 0.53 | 9558.3489 | 9647.8297 | 9555.7907 | 0 |
| 1743551820 | 9539.2235 | 81.94 | 0.87 | 9450.5475 | 9540.9428 | 9454.1344 | 0 |
| 1743465420 | 9457.2807 | 13.91 | 0.15 | 9457.4604 | 9489.3848 | 9413.3679 | 0 |
| 1743379020 | 9443.375 | -70.95 | -0.75 | 9443.375 | 9514.3292 | 9443.375 | 0 |
| 1743292620 | 9514.3292 | 0 | 0.00 | 9514.3292 | 9514.3292 | 9514.3292 | 0 |
| 1743206220 | 9514.3292 | 10.51 | 0.11 | 9500.493 | 9525.311 | 9442.5556 | 0 |
| 1743119820 | 9503.8146 | -7.09 | -0.07 | 9515.366 | 9549.8563 | 9491.1513 | 0 |
| 1743033420 | 9510.9051 | -22.68 | -0.24 | 9529.5134 | 9568.3737 | 9505.3 | 0 |
| 1742947020 | 9533.5836 | 28.83 | 0.30 | 9498.3863 | 9536.9009 | 9478.318 | 0 |
| 1742860620 | 9504.7533 | 34.85 | 0.37 | 9484.9663 | 9524.2925 | 9424.9091 | 0 |
| 1742774220 | 9469.9018 | 0 | 0.00 | 9469.9018 | 9469.9018 | 9469.9018 | 0 |
| 1742687820 | 9469.9018 | 0 | 0.00 | 9469.9018 | 9469.9018 | 9469.9018 | 0 |
| 1742601420 | 9469.9018 | -34.54 | -0.36 | 9496.7327 | 9514.0458 | 9454.7553 | 0 |
| 1742515020 | 9504.4401 | -127.86 | -1.33 | 9608.9527 | 9567.245 | 9454.0885 | 0 |
| 1742428620 | 9632.2971 | 17.98 | 0.19 | 9610.5739 | 9634.5031 | 9546.6772 | 0 |
| 1742342220 | 9614.313 | 81 | 0.85 | 9543.5273 | 9624.4165 | 9449.885 | 0 |
| 1742255820 | 9533.3116 | 159.19 | 1.70 | 9390.6272 | 9549.8092 | 9380.33 | 0 |
| 1742169420 | 9374.1265 | 0 | 0.00 | 9374.1265 | 9374.1265 | 9374.1265 | 0 |
| 1742083020 | 9374.1265 | 0 | 0.00 | 9374.1265 | 9374.1265 | 9374.1265 | 0 |
| 1741996620 | 9374.1265 | 124.76 | 1.35 | 9341.1042 | 9401.489 | 9328.3701 | 0 |
| 1741910220 | 9249.3668 | -165.84 | -1.76 | 9424.2551 | 9402.3865 | 9242.2045 | 0 |
| 1741823820 | 9415.2078 | 10.01 | 0.11 | 9401.0501 | 9453.3627 | 9378.3511 | 0 |
| 1741737420 | 9405.198 | 105.24 | 1.13 | 9305.8372 | 9414.5812 | 9333.3825 | 0 |
| 1741651020 | 9299.955 | -9.7 | -0.10 | 9309.3384 | 9389.9211 | 9213.464 | 0 |
| 1741564620 | 9309.6574 | 0 | 0.00 | 9309.6574 | 9309.6574 | 9309.6574 | 0 |
| 1741478220 | 9309.6574 | 0 | 0.00 | 9309.6574 | 9309.6574 | 9309.6574 | 0 |
| 1741391820 | 9309.6574 | -54.75 | -0.58 | 9369.8884 | 9349.325 | 9269.4136 | 0 |
| 1741305420 | 9364.41 | 35.85 | 0.38 | 9323.4753 | 9407.8312 | 9278.275 | 0 |
| 1741219020 | 9328.5591 | 52.88 | 0.57 | 9273.8546 | 9357.5914 | 9187.827 | 0 |
| 1741132620 | 9275.6806 | 37.53 | 0.41 | 9231.7269 | 9286.9833 | 9204.2573 | 0 |
| 1741046220 | 9238.1513 | -11.5 | -0.12 | 9296.0147 | 9296.808 | 9209.0555 | 0 |
| 1740959820 | 9249.6513 | 0 | 0.00 | 9249.6513 | 9249.6513 | 9249.6513 | 0 |
| 1740873420 | 9249.6513 | 0 | 0.00 | 9249.6513 | 9249.6513 | 9249.6513 | 0 |
| 1740787020 | 9249.6513 | -75.64 | -0.81 | 9321.1467 | 9339.39 | 9229.2294 | 0 |
| 1740700620 | 9325.2884 | 1.47 | 0.02 | 9326.7938 | 9366.7411 | 9310.9067 | 0 |
| 1740614220 | 9323.8156 | -13.59 | -0.15 | 9354.1343 | 9369.0996 | 9314.6024 | 0 |
| 1740527820 | 9337.4042 | 9 | 0.10 | 9330.8054 | 9400.5224 | 9300.1062 | 0 |
| 1740441420 | 9328.4009 | -32.01 | -0.34 | 9376.6985 | 9392.8799 | 9328.4009 | 0 |
| 1740355020 | 9360.4157 | 0 | 0.00 | 9360.4157 | 9360.4157 | 9360.4157 | 0 |
| 1740268620 | 9360.4157 | 0 | 0.00 | 9360.4157 | 9360.4157 | 9360.4157 | 0 |
| 1740182220 | 9360.4157 | -8.63 | -0.09 | 9368.7234 | 9422.6698 | 9347.2363 | 0 |
| 1740095820 | 9369.0474 | 47.66 | 0.51 | 9325.3198 | 9419.7068 | 9325.3268 | 0 |
| 1740009420 | 9321.3866 | 9.96 | 0.11 | 9309.3322 | 9378.3082 | 9294.67 | 0 |
| 1739923020 | 9311.4256 | 4.04 | 0.04 | 9291.6325 | 9321.0678 | 9274.3108 | 0 |
| 1739836620 | 9307.381 | 29.86 | 0.32 | 9276.725 | 9322.593 | 9268.615 | 0 |
| 1739750220 | 9277.5234 | 0 | 0.00 | 9277.5234 | 9277.5234 | 9277.5234 | 0 |
| 1739663820 | 9277.5234 | 0 | 0.00 | 9277.5234 | 9277.5234 | 9277.5234 | 0 |
| 1739577420 | 9277.5234 | 60.93 | 0.66 | 9221.0525 | 9326.9776 | 9087.1888 | 0 |
| 1739491020 | 9216.595 | -24.98 | -0.27 | 9238.473 | 9267.5982 | 9176.8967 | 0 |
| 1739404620 | 9241.5738 | 0.64 | 0.01 | 9248.6203 | 9274.9552 | 9181.4922 | 0 |
| 1739318220 | 9240.9352 | 21.94 | 0.24 | 9207.6435 | 9268.3464 | 9223.0206 | 0 |
| 1739231820 | 9218.9972 | -21.08 | -0.23 | 9204.7117 | 9270.99 | 9190.1125 | 0 |
| 1739145420 | 9240.0772 | 0 | 0.00 | 9240.0772 | 9240.0772 | 9240.0772 | 0 |
| 1739059020 | 9240.0772 | 0 | 0.00 | 9240.0772 | 9240.0772 | 9240.0772 | 0 |
| 1738972620 | 9240.0772 | -32.9 | -0.35 | 9272.9815 | 9286.267 | 9185.6998 | 0 |
| 1738886220 | 9272.9815 | -0.99 | -0.01 | 9275.9839 | 9282.0126 | 9231.0127 | 0 |
| 1738799820 | 9273.9676 | 64.34 | 0.70 | 9211.5781 | 9300.7812 | 9228.5406 | 0 |
| 1738713420 | 9209.627 | 17.3 | 0.19 | 9185.4302 | 9233.2895 | 9134.72 | 0 |
| 1738627020 | 9192.3282 | -24.63 | -0.27 | 9099.6848 | 9229.2929 | 9098.896 | 0 |
| 1738540620 | 9216.9553 | 0 | 0.00 | 9216.9553 | 9216.9553 | 9216.9553 | 0 |
| 1738454220 | 9216.9553 | 0 | 0.00 | 9216.9553 | 9216.9553 | 9216.9553 | 0 |
| 1738367820 | 9216.9553 | 43.7 | 0.48 | 9175.5011 | 9266.1693 | 9177.415 | 0 |
| 1738281420 | 9173.2591 | -25.21 | -0.27 | 9201.9066 | 9247.775 | 9138.4971 | 0 |
| 1738195020 | 9198.4676 | 40.5 | 0.44 | 9192.688 | 9217.9415 | 9153.7768 | 0 |
| 1738108620 | 9157.9698 | -32.04 | -0.35 | 9183.6682 | 9220.4766 | 9155.3421 | 0 |
| 1738022220 | 9190.0073 | 36.24 | 0.40 | 9210.2115 | 9239.8943 | 9157.6459 | 0 |
| 1737935820 | 9153.7639 | 0 | 0.00 | 9153.7639 | 9153.7639 | 9153.7639 | 0 |
| 1737849420 | 9153.7639 | 0 | 0.00 | 9153.7639 | 9153.7639 | 9153.7639 | 0 |
| 1737763020 | 9153.7639 | -59.08 | -0.64 | 9209.7574 | 9250.0457 | 9148.6701 | 0 |
| 1737676620 | 9212.841 | -4.13 | -0.04 | 9218.1314 | 9255.6611 | 9179.3747 | 0 |
| 1737590220 | 9216.9705 | -33.72 | -0.36 | 9255.2483 | 9244.4071 | 8886.4558 | 0 |
| 1737503820 | 9250.6911 | -6.97 | -0.08 | 9271.8956 | 9280.8794 | 9173.7167 | 0 |
| 1737417420 | 9257.66 | 111.99 | 1.22 | 9151.0723 | 9277.9873 | 9158.24 | 0 |
| 1737331020 | 9145.6708 | 0 | 0.00 | 9145.6708 | 9145.6708 | 9145.6708 | 0 |
| 1737244620 | 9145.6708 | 0 | 0.00 | 9145.6708 | 9145.6708 | 9145.6708 | 0 |
| 1737158220 | 9145.6708 | -52.41 | -0.57 | 9195.4532 | 9188.8799 | 9122.9295 | 0 |
| 1737071820 | 9198.0776 | -38.52 | -0.42 | 9235.141 | 9217.3061 | 9154.5415 | 0 |
| 1736985420 | 9236.5962 | 89.95 | 0.98 | 9147.6242 | 9255.0296 | 9120.5021 | 0 |
| 1736899020 | 9146.6506 | -2.08 | -0.02 | 9142.9939 | 9166.9169 | 9043.29 | 0 |
| 1736812620 | 9148.7322 | 93.82 | 1.04 | 9075.5881 | 9170.3902 | 9035.5031 | 0 |
| 1736726220 | 9054.9076 | 0 | 0.00 | 9054.9076 | 9054.9076 | 9054.9076 | 0 |
| 1736639820 | 9054.9076 | 0 | 0.00 | 9054.9076 | 9054.9076 | 9054.9076 | 0 |
| 1736553420 | 9054.9076 | -39.58 | -0.44 | 9093.6778 | 9080.2749 | 8991.75 | 0 |
| 1736467020 | 9094.4918 | -11.87 | -0.13 | 9091.9027 | 9118.745 | 9041.95 | 0 |
| 1736380620 | 9106.3617 | -34.92 | -0.38 | 9142.7734 | 9177.53 | 9072.0519 | 0 |
| 1736294220 | 9141.2793 | 2.72 | 0.03 | 9137.7312 | 9192.454 | 9073.3775 | 0 |
| 1736207820 | 9138.5556 | 27.05 | 0.30 | 9097.0452 | 9184.3649 | 9084.78 | 0 |
| 1736121420 | 9111.5046 | 0 | 0.00 | 9111.5046 | 9111.5046 | 9111.5046 | 0 |
| 1736035020 | 9111.5046 | 0 | 0.00 | 9111.5046 | 9111.5046 | 9111.5046 | 0 |
| 1735948620 | 9111.5046 | 9.26 | 0.10 | 9104.3415 | 9111.5326 | 9054.5697 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
