Reserve Bank of NZ Offical Cash Rate【NZBNZOIR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Reserve Bank of NZ Offical Cash Rate (NZBNZOIR)
Reserve Bank of NZ Offical Cash Rate (NZBNZOIR) 時系列データ

Reserve Bank of NZ Offical Cash Rate (NZBNZOIR)

4.33

0.00

(0.00%)

変換

終了 12月23日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.231481481481	4.32	4.33	4.32	0	0	FX
4	-0.34	-7.28051391863	4.67	4.81	4.32	0	0	FX
12	-0.87	-16.7307692308	5.2	5.33	4.32	0	0	FX
26	-1.2	-21.6998191682	5.53	5.53	4.32	0	0	FX
52	-1.19	-21.5579710145	5.52	5.53	4.32	0	0	FX
156	3.63	518.571428571	0.7	5.53	0.6	0	0	FX
260	3.38	355.789473684	0.95	5.53	0.05	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825420	4.33	0	0.00	4.33	4.33	4.33	0
1734739020	4.33	0	0.00	4.33	4.33	4.33	0
1734652620	4.33	0	0.00	4.33	4.33	4.33	0
1734566220	4.33	0	0.00	4.33	4.33	4.33	0
1734479820	4.33	0.01	0.23	4.33	4.33	4.32	0
1734393420	4.32	0	0.00	4.32	4.32	4.32	0
1734307020	4.32	0	0.00	4.32	4.32	4.32	0
1734220620	4.32	0	0.00	4.32	4.32	4.32	0
1734134220	4.32	0	0.00	4.32	4.32	4.32	0
1734047820	4.32	0	0.00	4.32	4.32	4.32	0
1733961420	4.32	-0.49	-10.19	4.32	4.32	4.32	0
1733875020	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1733788620	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1733702220	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1733615820	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1733529420	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1733443020	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1733356620	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1733270220	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1733183820	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1733097420	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1733011020	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1732924620	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1732838220	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1732751820	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1732665420	4.8099999	0.14	3.00	4.8099999	4.8099999	4.67	0
1732579020	4.67	0	0.00	4.67	4.67	4.67	0
1732492620	4.67	0	0.00	4.67	4.67	4.67	0
1732406220	4.67	0	0.00	4.67	4.67	4.67	0
1732319820	4.67	0	0.00	4.67	4.67	4.67	0
1732233420	4.67	0	0.00	4.67	4.67	4.67	0
1732147020	4.67	-0.15	-3.11	4.67	4.82	4.67	0
1732060620	4.82	0	0.00	4.82	4.82	4.82	0
1731974220	4.82	0	0.00	4.82	4.82	4.82	0
1731887820	4.82	0	0.00	4.82	4.82	4.82	0
1731801420	4.82	0	0.00	4.82	4.82	4.82	0
1731715020	4.82	0	0.00	4.82	4.82	4.82	0
1731628620	4.82	0	0.00	4.82	4.82	4.82	0
1731542220	4.82	0	0.00	4.82	4.82	4.82	0
1731455820	4.82	0	0.00	4.82	4.82	4.82	0
1731369420	4.82	0.12	2.55	4.82	4.82	4.7	0
1731283020	4.7	0	0.00	4.7	4.7	4.7	0
1731196620	4.7	0	0.00	4.7	4.7	4.7	0
1731110220	4.7	-0.13	-2.69	4.7	4.83	4.7	0
1731023820	4.83	0	0.00	4.83	4.83	4.83	0
1730937420	4.83	0	0.00	4.83	4.83	4.83	0
1730851020	4.83	0.13	2.77	4.83	4.83	4.7	0
1730764620	4.7	0	0.00	4.7	4.7	4.7	0
1730678220	4.7	0	0.00	4.7	4.7	4.7	0
1730591820	4.7	0	0.00	4.7	4.7	4.7	0
1730505420	4.7	-0.12	-2.49	4.7	4.82	4.7	0
1730419020	4.82	0	0.00	4.82	4.82	4.82	0
1730332620	4.82	0.18	3.88	4.82	4.82	4.64	0
1730246220	4.64	-0.04	-0.85	4.64	4.68	4.64	0
1730159820	4.68	0	0.00	4.68	4.68	4.68	0
1730073420	4.68	0	0.00	4.68	4.68	4.68	0
1729986960	4.68	0	0.00	4.68	4.68	4.68	0
1729900620	4.68	0	0.00	4.68	4.68	4.68	0
1729814220	4.68	0.01	0.21	4.68	4.68	4.67	0
1729727820	4.67	0	0.00	4.67	4.67	4.67	0
1729641420	4.67	0	0.00	4.67	4.67	4.67	0
1729555020	4.67	0	0.00	4.67	4.67	4.67	0
1729468620	4.67	0	0.00	4.67	4.67	4.67	0
1729382220	4.67	0	0.00	4.67	4.67	4.67	0
1729295820	4.67	-0.66	-12.38	4.67	4.67	4.67	0
1729209420	5.33	0	0.00	5.33	5.33	5.33	0
1729123020	5.33	0	0.00	5.33	5.33	5.33	0
1729036620	5.33	0	0.00	5.33	5.33	5.33	0
1728950220	5.33	0	0.00	5.33	5.33	5.33	0
1728863820	5.33	0	0.00	5.33	5.33	5.33	0
1728777420	5.33	0	0.00	5.33	5.33	5.33	0
1728691020	5.33	0	0.00	5.33	5.33	5.33	0
1728604620	5.33	0	0.00	5.33	5.33	5.33	0
1728518220	5.33	0	0.00	5.33	5.33	5.33	0
1728431820	5.33	0.13	2.50	5.33	5.33	5.33	0
1728345420	5.2	0	0.00	5.2	5.2	5.2	0
1728259020	5.2	0	0.00	5.2	5.2	5.2	0
1728172620	5.2	0	0.00	5.2	5.2	5.2	0
1728086220	5.2	0	0.00	5.2	5.2	5.2	0
1727999820	5.2	0	0.00	5.2	5.2	5.2	0
1727913420	5.2	0	0.00	5.2	5.2	5.2	0
1727827020	5.2	0	0.00	5.2	5.2	5.2	0
1727740620	5.2	0	0.00	5.2	5.2	5.2	0
1727654220	5.2	0	0.00	5.2	5.2	5.2	0
1727567760	5.2	0	0.00	5.2	5.2	5.2	0
1727481360	5.2	0	0.00	5.2	5.2	5.2	0
1727395020	5.2	0	0.00	5.2	5.2	5.2	0
1727308620	5.2	0	0.00	5.2	5.2	5.2	0
1727222220	5.2	0.08	1.56	5.2	5.2	5.2	0
1727135820	5.12	0	0.00	5.12	5.12	5.12	0
1727049420	5.12	0	0.00	5.12	5.12	5.12	0
1726963020	5.12	0	0.00	5.12	5.12	5.12	0

Reserve Bank of NZ Offic...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約