Norwegian Krone vs Qatari Rial【NOKQAR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Norwegian Krone vs Qatari Rial (NOKQAR)
Norwegian Krone vs Qatari Rial (NOKQAR) 時系列データ

Norwegian Krone vs Qatari Rial (NOKQAR)

0.3614

0.00

( 0.00% )

変換

更新日時： 09:00:00

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0002505	0.0693611080499	0.3611534	0.3633911	0.3606686	0	0	FX
4	0.0007005	0.194203880529	0.3607034	0.3693368	0.3581406	0	0	FX
12	0.0188151	5.49203593346	0.3425888	0.3693368	0.3425888	0	0	FX
26	0.0427142	13.4030688786	0.3186897	0.3693368	0.3172457	0	0	FX
52	0.0175481	5.10333110566	0.3438558	0.3693368	0.3172457	0	0	FX
156	0.0002589	0.0716886569107	0.361145	0.384975	0.3172457	0	0	FX
260	-0.0707016	-16.3621152705	0.4321055	0.4396441	0.3172457	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752019020	0.3614039	0.0007353	0.20	0.3612619	0.3614039	0.3612619	0
1751932620	0.3606686	-0.001744	-0.48	0.3627547	0.3622809	0.3606686	0
1751846220	0.3624125	0	0.00	0.3624125	0.3624125	0.3624125	0
1751759820	0.3624125	-0.00059	-0.16	0.3624125	0.3624125	0.3624125	0
1751673420	0.3630026	0.0008744	0.24	0.3633911	0.3633911	0.3630026	0
1751587020	0.3621282	0.0006299	0.17	0.3621282	0.3621282	0.3614983	0
1751500620	0.3614983	-0.001548	-0.43	0.3611534	0.3615331	0.3611534	0
1751414220	0.3630461	0.00183	0.51	0.3630461	0.3630461	0.3612161	0
1751327820	0.3612161	-0.000815	-0.23	0.3615508	0.3615508	0.3612161	0
1751241420	0.3620315	0.0011841	0.33	0.3620315	0.3620315	0.3608474	0
1751155020	0.3608474	-0.000839	-0.23	0.3608474	0.3616859	0.3608474	0
1751068620	0.3616859	-0.001699	-0.47	0.3630755	0.3630755	0.3616859	0
1750982220	0.3633853	0.0040493	1.13	0.3581405	0.3633853	0.3581405	0
1750895820	0.359336	-0.00187	-0.52	0.359336	0.3612055	0.359336	0
1750809420	0.3612055	0.0019319	0.54	0.3588139	0.3612055	0.3588139	0
1750723020	0.3592736	-0.001758	-0.49	0.3613762	0.3613762	0.3592736	0
1750636620	0.3610321	-0.001648	-0.45	0.3610321	0.3626801	0.3610321	0
1750550220	0.3626801	-0.000139	-0.04	0.36218	0.3626801	0.36218	0
1750463820	0.3628192	0.0003554	0.10	0.3628192	0.3628192	0.3624638	0
1750377420	0.3624638	-0.003827	-1.04	0.3623074	0.3662908	0.3623074	0
1750291020	0.3662908	-0.003046	-0.82	0.3662469	0.3693368	0.3662469	0
1750204620	0.3693368	0.0001382	0.04	0.3693368	0.3693368	0.3691986	0
1750118220	0.3691986	0.0030966	0.85	0.3667713	0.3691986	0.3667713	0
1750031820	0.366102	0	0.00	0.366102	0.366102	0.366102	0
1749945420	0.366102	0	0.00	0.366102	0.366102	0.366102	0
1749859020	0.366102	0.0004319	0.12	0.3674391	0.3674391	0.366102	0
1749772620	0.3656701	0.0049667	1.38	0.3603837	0.3656701	0.3603837	0
1749686220	0.3607034	-0.001679	-0.46	0.3607034	0.3623822	0.3607034	0
1749599820	0.3623822	0.0001187	0.03	0.3623822	0.3623822	0.3622635	0
1749513420	0.3622635	0.0006176	0.17	0.3622635	0.3622635	0.3616459	0
1749427020	0.3616459	0	0.00	0.3616459	0.3616459	0.3616459	0
1749340620	0.3616459	4.4E-5	0.01	0.3614953	0.3616459	0.3614953	0
1749254220	0.3616015	0.0001639	0.05	0.3616015	0.3616015	0.3614376	0
1749167820	0.3614376	0.0011732	0.33	0.3614376	0.3614376	0.3602644	0
1749081420	0.3602644	0.0002981	0.08	0.3598798	0.3602644	0.3598798	0
1748995020	0.3599663	-0.002173	-0.60	0.3618713	0.3618713	0.3599663	0
1748908620	0.3621389	0.0058946	1.65	0.356603	0.3621389	0.356603	0
1748822220	0.3562443	-0.002294	-0.64	0.3562443	0.3585385	0.3562443	0
1748735820	0.3585385	0	0.00	0.3585385	0.3585385	0.3585385	0
1748649420	0.3585385	0.0004784	0.13	0.3585385	0.3585385	0.3580601	0
1748563020	0.3580601	-0.001277	-0.36	0.3580601	0.3593366	0.3580601	0
1748476620	0.3593366	-0.001258	-0.35	0.3603472	0.3603472	0.3593366	0
1748390220	0.3605948	-0.000718	-0.20	0.3610309	0.3610309	0.3605948	0
1748303820	0.3613124	0.0009413	0.26	0.3597222	0.3613124	0.3598364	0
1748217420	0.3603711	0.00032	0.09	0.3602612	0.3603711	0.3600511	0
1748131020	0.3600511	0	0.00	0.3600511	0.3600511	0.3600511	0
1748044620	0.3600511	0.0019603	0.55	0.3587418	0.3604194	0.3587418	0
1747958220	0.3580908	-0.000629	-0.18	0.3586575	0.3586575	0.3580908	0
1747871820	0.3587194	0.0040592	1.14	0.3553426	0.3587194	0.3553426	0
1747785420	0.3546602	0.0006123	0.17	0.3550643	0.3550643	0.3546602	0
1747699020	0.3540479	0.0023956	0.68	0.3540479	0.3540479	0.3516523	0
1747612620	0.3516523	-0.000408	-0.12	0.3516523	0.3520599	0.3516523	0
1747526220	0.3520599	-8.5E-5	-0.02	0.3520599	0.3521449	0.3520599	0
1747439820	0.3521449	0.0022071	0.63	0.3507457	0.3521449	0.3499378	0
1747353420	0.3499378	-0.003889	-1.10	0.3499378	0.3538269	0.3499378	0
1747267020	0.3538269	0.0039047	1.12	0.3538269	0.3538269	0.3499222	0
1747180620	0.3499222	0.0010923	0.31	0.3485993	0.3499222	0.3485993	0
1747094220	0.3488299	-0.002575	-0.73	0.3488299	0.3488299	0.3488299	0
1747007820	0.3514048	0	0.00	0.3514048	0.3514048	0.3514048	0
1746921420	0.3514048	0	0.00	0.3514048	0.3514048	0.3514048	0
1746835020	0.3514048	-0.000329	-0.09	0.3514048	0.3517333	0.3514048	0
1746748620	0.3517333	-0.002952	-0.83	0.3517333	0.3546857	0.3517333	0
1746662220	0.3546857	0.0024882	0.71	0.3546857	0.3546857	0.3521975	0
1746575820	0.3521975	0.0009289	0.26	0.3521975	0.3521975	0.3512686	0
1746489420	0.3512686	-0.000556	-0.16	0.3512686	0.351825	0.3512686	0
1746403020	0.351825	0.0002901	0.08	0.3515349	0.351825	0.3515349	0
1746316620	0.3515349	-0.000288	-0.08	0.3514214	0.3515349	0.3514214	0
1746230220	0.3518228	0.000434	0.12	0.3518228	0.3518228	0.3513888	0
1746143820	0.3513888	0.0001239	0.04	0.351797	0.351797	0.3513888	0
1746057420	0.3512649	0.0002525	0.07	0.3511683	0.3512649	0.3511683	0
1745971020	0.3510124	0.0011218	0.32	0.350514	0.3510124	0.350514	0
1745884620	0.3498906	0.0007749	0.22	0.3488512	0.3498906	0.3488512	0
1745798220	0.3491157	0	0.00	0.3491157	0.3491157	0.3491157	0
1745711820	0.3491157	0	0.00	0.3491157	0.3491157	0.3491157	0
1745625420	0.3491157	-0.000936	-0.27	0.3503334	0.3503334	0.3491157	0
1745539020	0.3500515	-0.001547	-0.44	0.3499959	0.3500515	0.3499959	0
1745452620	0.3515982	-7.8E-5	-0.02	0.3536182	0.3536182	0.3515982	0
1745366220	0.3516759	0.0057605	1.67	0.3516759	0.3516759	0.3459154	0
1745279820	0.3459154	0	0.00	0.3459154	0.3459154	0.3459154	0
1745193420	0.3459154	0	0.00	0.3459154	0.3459154	0.3459154	0
1745107020	0.3459154	0.0033266	0.97	0.3459154	0.3459154	0.3459154	0
1745020620	0.3425888	0	0.00	0.3425888	0.3425888	0.3425888	0
1744934220	0.3425888	0	0.00	0.3425888	0.3425888	0.3425888	0
1744847820	0.3425888	-0.003192	-0.92	0.3425888	0.3457804	0.3425888	0
1744761420	0.3457804	-0.000188	-0.05	0.3457804	0.3459679	0.3457804	0
1744675020	0.3459679	0.0046558	1.36	0.3459679	0.3459679	0.3417147	0
1744588620	0.3413121	0	0.00	0.3413121	0.3413121	0.3413121	0
1744502220	0.3413121	0.008398	2.52	0.3420974	0.3420974	0.3408721	0
1744415820	0.3329141	-0.004407	-1.31	0.3329141	0.3329141	0.3329141	0
1744329420	0.3373209	0.0059941	1.81	0.3399788	0.3399788	0.3373209	0
1744243020	0.3313268	-0.000396	-0.12	0.3310602	0.3313268	0.3310602	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約