Norwegian Krone vs Qatari Rial【NOKQAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.3924719	0	0.00	0.3924719	0.3924719	0.3924719
1780703820	0.3924719	-0.000263	-0.07	0.3917726	0.3924719	0.3916066
1780617420	0.3927353	-9.5E-5	-0.02	0.3927353	0.3928301	0.3927353
1780531020	0.3928301	-0.000451	-0.11	0.3928301	0.3932816	0.3928301
1780444620	0.3932816	-0.000813	-0.21	0.3932642	0.3932816	0.3932642
1780358220	0.3940948	8.8E-5	0.02	0.3940948	0.3940948	0.3940064
1780271820	0.3940064	0	0.00	0.3940064	0.3940064	0.3940064
1780185420	0.3940064	0	0.00	0.3940064	0.3940064	0.3940064
1780099020	0.3940064	0.0018739	0.48	0.3922872	0.3940064	0.3922872
1780012620	0.3921325	-0.000886	-0.23	0.3935047	0.3935048	0.3921325
1779926220	0.3930182	-0.000676	-0.17	0.3937198	0.3937198	0.3930182
1779839820	0.3936942	-0.002024	-0.51	0.3936942	0.3957181	0.3936942
1779753420	0.3957181	0.0018449	0.47	0.3957181	0.3957181	0.3938732
1779667020	0.3938732	-0.001668	-0.42	0.3938732	0.3955412	0.3938732
1779580620	0.3955412	5.0E-5	0.01	0.3938732	0.3955412	0.3938732
1779494220	0.3954914	0.0007131	0.18	0.3954914	0.3954914	0.3947783
1779407820	0.3947783	0.002626	0.67	0.3947783	0.3947783	0.3921523
1779321420	0.3921523	-0.001304	-0.33	0.3921523	0.393456	0.3921523
1779235020	0.393456	5.6E-5	0.01	0.393456	0.393456	0.3934002
1779148620	0.3934002	0.0011682	0.30	0.3934002	0.3934002	0.392232
1779062220	0.392232	0	0.00	0.392232	0.392232	0.392232
1778975820	0.392232	0.0002137	0.05	0.392261	0.392261	0.3920183
1778889420	0.3920183	-0.003814	-0.96	0.3920183	0.3958322	0.3920183
1778803020	0.3958322	-0.001769	-0.44	0.3958322	0.3976015	0.3958322
1778716620	0.3976015	0.0006704	0.17	0.3970092	0.3976015	0.3970092
1778630220	0.3969311	-0.000176	-0.04	0.398069	0.398069	0.3969311
1778543820	0.397107	-0.00041	-0.10	0.397107	0.397107	0.3958207
1778457420	0.3975169	0	0.00	0.3975169	0.3975169	0.3975169
1778371020	0.3975169	0	0.00	0.3975169	0.3975169	0.3975169
1778284620	0.3975169	0.0046505	1.18	0.3927605	0.3975169	0.3927605
1778198220	0.3928664	9.0E-6	0.00	0.3952176	0.3952176	0.3928569
1778111820	0.3928569	-0.00164	-0.42	0.3944014	0.3944014	0.3928569
1778025420	0.394497	0.0010863	0.28	0.3948889	0.3948889	0.3934107
1777939020	0.3934107	-1.8E-5	-0.00	0.3934107	0.3934289	0.3934107
1777852620	0.3934289	0	0.00	0.3934289	0.3934289	0.3934289
1777766220	0.3934289	0	0.00	0.3934289	0.3934289	0.3934289
1777679820	0.3934289	0	0.00	0.3934289	0.3934289	0.3934289
1777593420	0.3934289	0.0009449	0.24	0.3934289	0.3934289	0.392484
1777507020	0.392484	0.0021208	0.54	0.392484	0.392484	0.3903632
1777420620	0.3903632	-0.003667	-0.93	0.3942016	0.3946939	0.3903632
1777334220	0.3940307	0.004133	1.06	0.394464	0.394464	0.3898977
1777247820	0.3898977	6.8E-5	0.02	0.3898977	0.394644	0.3898977
1777161420	0.38983	0	0.00	0.38983	0.38983	0.38983
1777075020	0.38983	-0.000778	-0.20	0.38983	0.3906078	0.38983
1776988620	0.3906078	-0.002588	-0.66	0.3933991	0.3933991	0.3906078
1776902220	0.3931953	0.002426	0.62	0.3927616	0.3931953	0.3907693
1776815820	0.3907693	-0.000127	-0.03	0.3909049	0.3909049	0.3907693
1776729420	0.3908962	0.0015234	0.39	0.38979	0.3908962	0.38979
1776642960	0.3893728	0	0.00	0.3893728	0.3893728	0.3893728
1776556560	0.3893728	0.0003382	0.09	0.3897999	0.3897999	0.3890346
1776470220	0.3890346	0.0024502	0.63	0.389595	0.389595	0.3865844
1776383820	0.3865844	0.0003202	0.08	0.387559	0.3881527	0.3865844
1776297420	0.3862642	-0.001296	-0.33	0.3860894	0.3862642	0.3860894
1776211020	0.3875604	0.003751	0.98	0.3875604	0.3875604	0.3838094
1776124620	0.3838094	0.0019586	0.51	0.3837683	0.3843864	0.3818508
1776038220	0.3818508	-0.001989	-0.52	0.3818508	0.383115	0.3818508
1775951820	0.3838399	0	0.00	0.3838399	0.3838399	0.3838399
1775865420	0.3838399	7.4E-5	0.02	0.3838399	0.3838399	0.3837657
1775779020	0.3837657	0.0019727	0.52	0.3837047	0.3837657	0.381793
1775692620	0.381793	0.0044487	1.18	0.3777981	0.381793	0.3777981
1775606220	0.3773443	0.00346	0.93	0.3773443	0.3773443	0.3738843
1775519820	0.3738843	0	0.00	0.3738843	0.3738843	0.3738843
1775433420	0.3738843	0	0.00	0.3738843	0.3738843	0.3738843
1775347020	0.3738843	0	0.00	0.3738843	0.3738843	0.3738843
1775260620	0.3738843	-0.000125	-0.03	0.3738843	0.3738843	0.3738843
1775174220	0.3740091	-0.002841	-0.75	0.3754231	0.3754231	0.3740091
1775087820	0.3768506	0.0042228	1.13	0.3768506	0.3768506	0.3726278
1775001420	0.3726278	-0.003333	-0.89	0.3759942	0.3759942	0.3726278
1774915020	0.3759603	0.0013543	0.36	0.3740496	0.3759603	0.3740496
1774828620	0.374606	0	0.00	0.374606	0.374606	0.374606
1774742220	0.374606	-0.000811	-0.22	0.374606	0.3754171	0.374606
1774655820	0.3754171	-9.8E-5	-0.03	0.3756582	0.3758766	0.3754171
1774569420	0.3755155	0.0008796	0.23	0.3777795	0.378025	0.3755155
1774483020	0.3746359	-0.000473	-0.13	0.3751153	0.3751153	0.3746359
1774396620	0.3751087	0.0003748	0.10	0.3735481	0.3762664	0.3735481
1774310220	0.3747339	-0.008386	-2.19	0.3821335	0.3821335	0.3747339
1774223820	0.3831197	0	0.00	0.3831197	0.3831197	0.3831197
1774137420	0.3831197	0	0.00	0.3831197	0.3831197	0.3831197
1774051020	0.3831197	0.0021409	0.56	0.38101	0.3831197	0.3810429
1773964620	0.3809788	0.0013418	0.35	0.3815031	0.3815031	0.3809788
1773878220	0.379637	0.0004436	0.12	0.3796422	0.3796422	0.3794522
1773791820	0.3791934	0.0026252	0.70	0.3771702	0.3791934	0.3771702
1773705420	0.3765682	0.0032194	0.86	0.3732249	0.3765682	0.3733013
1773619020	0.3733488	-0.000131	-0.04	0.3733488	0.3733488	0.3733488
1773532620	0.3734794	0	0.00	0.3734794	0.3734794	0.3734794
1773446220	0.3734794	-0.003515	-0.93	0.3770916	0.3770916	0.3734794
1773359820	0.3769948	-0.001501	-0.40	0.3788449	0.3788449	0.3769948
1773273420	0.3784959	-0.001945	-0.51	0.3792264	0.3792264	0.3784959
1773187020	0.3804409	0.0029571	0.78	0.3778429	0.3804409	0.3778429
1773100620	0.3774838	5.8E-5	0.02	0.3774838	0.3774838	0.3774256
1773014220	0.3774256	0	0.00	0.3774256	0.3774256	0.3774256
1772927760	0.3774256	0.0001578	0.04	0.3789214	0.3789214	0.3772678