Norwegian Krone vs Qatari Rial【NOKQAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.3760742	0	0.00	0.3760742	0.3760742	0.3760742
1781913420	0.3760742	-0.000103	-0.03	0.3760742	0.3761771	0.3760742
1781827020	0.3761771	-0.008154	-2.12	0.3761771	0.3843314	0.3761771
1781740620	0.3843314	0.0005315	0.14	0.3843314	0.3843314	0.3837999
1781654220	0.3837999	0.0006857	0.18	0.3828402	0.3837999	0.3828402
1781567820	0.3831142	-0.001325	-0.34	0.3831142	0.3844392	0.3831142
1781481420	0.3844392	0	0.00	0.3844392	0.3844392	0.3844392
1781395020	0.3844392	0.0011249	0.29	0.3844392	0.3844392	0.3833143
1781308620	0.3833143	0.0006821	0.18	0.3826687	0.3833143	0.3826687
1781222220	0.3826322	-0.001933	-0.50	0.3826322	0.3845648	0.3826322
1781135820	0.3845648	-0.001073	-0.28	0.3845648	0.3856377	0.3845648
1781049420	0.3856377	-0.000413	-0.11	0.3856377	0.3860511	0.3856377
1780963020	0.3860511	-0.006421	-1.64	0.3860511	0.3924719	0.3860511
1780876620	0.3924719	0	0.00	0.3924719	0.3924719	0.3924719
1780790220	0.3924719	0	0.00	0.3924719	0.3924719	0.3924719
1780703820	0.3924719	-0.000263	-0.07	0.3917726	0.3924719	0.3916066
1780617420	0.3927353	-9.5E-5	-0.02	0.3927353	0.3928301	0.3927353
1780531020	0.3928301	-0.000451	-0.11	0.3928301	0.3932816	0.3928301
1780444620	0.3932816	-0.000813	-0.21	0.3932642	0.3932816	0.3932642
1780358220	0.3940948	8.8E-5	0.02	0.3940948	0.3940948	0.3940064
1780271820	0.3940064	0	0.00	0.3940064	0.3940064	0.3940064
1780185420	0.3940064	0	0.00	0.3940064	0.3940064	0.3940064
1780099020	0.3940064	0.0018739	0.48	0.3922872	0.3940064	0.3922872
1780012620	0.3921325	-0.000886	-0.23	0.3935047	0.3935048	0.3921325
1779926220	0.3930182	-0.000676	-0.17	0.3937198	0.3937198	0.3930182
1779839820	0.3936942	-0.002024	-0.51	0.3936942	0.3957181	0.3936942
1779753420	0.3957181	0.0018449	0.47	0.3957181	0.3957181	0.3938732
1779667020	0.3938732	-0.001668	-0.42	0.3938732	0.3955412	0.3938732
1779580620	0.3955412	5.0E-5	0.01	0.3938732	0.3955412	0.3938732
1779494220	0.3954914	0.0007131	0.18	0.3954914	0.3954914	0.3947783
1779407820	0.3947783	0.002626	0.67	0.3947783	0.3947783	0.3921523
1779321420	0.3921523	-0.001304	-0.33	0.3921523	0.393456	0.3921523
1779235020	0.393456	5.6E-5	0.01	0.393456	0.393456	0.3934002
1779148620	0.3934002	0.0011682	0.30	0.3934002	0.3934002	0.392232
1779062220	0.392232	0.0002137	0.05	0.392232	0.392232	0.392232
1778975820	0.3920183	0	0.00	0.3920183	0.3920183	0.3920183
1778889420	0.3920183	-0.003814	-0.96	0.3920183	0.3958322	0.3920183
1778803020	0.3958322	-0.001769	-0.44	0.3958322	0.3976015	0.3958322
1778716620	0.3976015	0.0006704	0.17	0.3970092	0.3976015	0.3970092
1778630220	0.3969311	-0.000176	-0.04	0.398069	0.398069	0.3969311
1778543820	0.397107	0.0012863	0.32	0.397107	0.397107	0.3958207
1778457420	0.3958207	0	0.00	0.3958207	0.3958207	0.3958207
1778370960	0.3958207	-0.001696	-0.43	0.3960213	0.3975169	0.3958207
1778284620	0.3975169	0.0046505	1.18	0.3927605	0.3975169	0.3927605
1778198220	0.3928664	9.0E-6	0.00	0.3952176	0.3952176	0.3928569
1778111820	0.3928569	-0.00164	-0.42	0.3944014	0.3944014	0.3928569
1778025420	0.394497	0.0010863	0.28	0.3948889	0.3948889	0.3934107
1777939020	0.3934107	-1.8E-5	-0.00	0.3934107	0.3934289	0.3934107
1777852620	0.3934289	0	0.00	0.3934289	0.3934289	0.3934289
1777766220	0.3934289	0	0.00	0.3934289	0.3934289	0.3934289
1777679820	0.3934289	0	0.00	0.3934289	0.3934289	0.3934289
1777593420	0.3934289	0.0009449	0.24	0.3934289	0.3934289	0.392484
1777507020	0.392484	0.0021208	0.54	0.392484	0.392484	0.3903632
1777420620	0.3903632	-0.003667	-0.93	0.3942016	0.3946939	0.3903632
1777334220	0.3940307	0.004133	1.06	0.394464	0.394464	0.3898977
1777247820	0.3898977	6.8E-5	0.02	0.3898977	0.394644	0.3898977
1777161420	0.38983	0	0.00	0.38983	0.38983	0.38983
1777075020	0.38983	-0.000778	-0.20	0.38983	0.3906078	0.38983
1776988620	0.3906078	-0.002588	-0.66	0.3933991	0.3933991	0.3906078
1776902220	0.3931953	0.002426	0.62	0.3927616	0.3931953	0.3907693
1776815820	0.3907693	-0.000127	-0.03	0.3909049	0.3909049	0.3907693
1776729420	0.3908962	0.0015234	0.39	0.38979	0.3908962	0.38979
1776642960	0.3893728	0	0.00	0.3893728	0.3893728	0.3893728
1776556560	0.3893728	0.0003382	0.09	0.3897999	0.3897999	0.3890346
1776470220	0.3890346	0.0024502	0.63	0.387559	0.389595	0.3865844
1776383820	0.3865844	0.0003202	0.08	0.387559	0.3881527	0.3865844
1776297420	0.3862642	-0.001296	-0.33	0.3860894	0.3862642	0.3860894
1776211020	0.3875604	0.003751	0.98	0.3875604	0.3875604	0.3838094
1776124620	0.3838094	0.0019586	0.51	0.3837683	0.3843864	0.3818508
1776038220	0.3818508	-0.001989	-0.52	0.3818508	0.383115	0.3818508
1775951820	0.3838399	0	0.00	0.3838399	0.3838399	0.3838399
1775865420	0.3838399	7.4E-5	0.02	0.3838399	0.3838399	0.3837657
1775779020	0.3837657	0.0019727	0.52	0.3837047	0.3837657	0.381793
1775692620	0.381793	0.0044487	1.18	0.3777981	0.381793	0.3777981
1775606220	0.3773443	0.00346	0.93	0.3773443	0.3773443	0.3738843
1775519820	0.3738843	0	0.00	0.3738843	0.3738843	0.3738843
1775433420	0.3738843	0	0.00	0.3738843	0.3738843	0.3738843
1775347020	0.3738843	0	0.00	0.3738843	0.3738843	0.3738843
1775260620	0.3738843	-0.000125	-0.03	0.3738843	0.3738843	0.3738843
1775174220	0.3740091	-0.002841	-0.75	0.3754231	0.3754231	0.3740091
1775087820	0.3768506	0.0042228	1.13	0.3768506	0.3768506	0.3726278
1775001420	0.3726278	-0.003333	-0.89	0.3759942	0.3759942	0.3726278
1774915020	0.3759603	0.0005432	0.14	0.3740496	0.3759603	0.3740496
1774828620	0.3754171	0	0.00	0.3754171	0.3754171	0.3754171
1774742220	0.3754171	0	0.00	0.3754171	0.3754171	0.3754171
1774655820	0.3754171	-9.8E-5	-0.03	0.3756582	0.3758766	0.3754171
1774569420	0.3755155	0.0008796	0.23	0.3777795	0.378025	0.3755155
1774483020	0.3746359	-0.000473	-0.13	0.3751153	0.3751153	0.3746359
1774396620	0.3751087	0.0003748	0.10	0.3735481	0.3762664	0.3735481
1774310220	0.3747339	-0.008589	-2.24	0.3821335	0.3821335	0.3747339
1774223820	0.3833227	0	0.00	0.3833227	0.3833227	0.3833227
1774137420	0.3833227	0.000203	0.05	0.3823218	0.3833227	0.3823218