Norwegian Krone vs Offshore Renminbi【NOKCNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783727820	0.6930887	-0.006183	-0.88	0.6993452	0.6999282	0.6929466
1783641420	0.6992714	0.0021713	0.31	0.6971121	0.7002801	0.6950884
1783555020	0.6971001	0.0034262	0.49	0.6936184	0.6976685	0.6924325
1783468620	0.6936739	-0.000693	-0.10	0.6943279	0.6954616	0.6921052
1783382220	0.6943669	0.0042955	0.62	0.6900695	0.6953479	0.6896563
1783295820	0.6900714	0.0005887	0.09	0.6894827	0.6931338	0.6875827
1783209360	0.6894827	0	0.00	0.6894827	0.6894827	0.6894827
1783123020	0.6894827	0.0006725	0.10	0.6888708	0.6923103	0.6885059
1783036620	0.6888102	0.0035408	0.52	0.6852442	0.6906879	0.6844188
1782950220	0.6852694	0.0001846	0.03	0.6851607	0.6865464	0.6832245
1782863820	0.6850848	0.0002102	0.03	0.6843714	0.6862989	0.6816999
1782777420	0.6848746	0.000232	0.03	0.6846703	0.6863934	0.6827169
1782691020	0.6846426	-0.000561	-0.08	0.6852037	0.6852037	0.6824521
1782604620	0.6852037	0	0.00	0.6852037	0.6852037	0.6852037
1782518220	0.6852037	-0.003927	-0.57	0.6890685	0.6891626	0.6839446
1782431820	0.6891304	-0.002294	-0.33	0.691024	0.6917594	0.6874817
1782345420	0.6914243	-0.002267	-0.33	0.693507	0.6944009	0.6905017
1782259020	0.6936917	-0.005308	-0.76	0.6987495	0.6987028	0.6930017
1782172620	0.6990002	0.0001007	0.01	0.6993506	0.7032421	0.6983572
1782086220	0.6988995	-0.001139	-0.16	0.7000382	0.7004337	0.6982077
1781999820	0.7000382	0.0004083	0.06	0.6996299	0.7000382	0.6996299
1781913420	0.6996299	0.0041164	0.59	0.6956478	0.7012465	0.6953191
1781827020	0.6955135	-0.009076	-1.29	0.7047911	0.7054959	0.6954463
1781740620	0.7045899	-0.008683	-1.22	0.7132377	0.7139387	0.7028456
1781654220	0.7132728	0.0044189	0.62	0.7088639	0.7134522	0.7066592
1781567820	0.7088539	-0.002667	-0.37	0.7117452	0.7130396	0.7083703
1781481420	0.7115204	-0.000414	-0.06	0.7119347	0.7134965	0.7084388
1781395020	0.7119347	0	0.00	0.7119347	0.7119347	0.7119347
1781308620	0.7119347	-0.000796	-0.11	0.7127665	0.7126986	0.7074813
1781222220	0.7127305	-0.00346	-0.48	0.7162151	0.7169717	0.7111731
1781135820	0.7161901	0.0037948	0.53	0.712361	0.7193543	0.7111612
1781049420	0.7123953	-0.003822	-0.53	0.7161691	0.7171144	0.711498
1780963020	0.716217	-0.001521	-0.21	0.7174398	0.7203872	0.7158899
1780876620	0.7177383	0.0006263	0.09	0.717112	0.7224871	0.7163397
1780790220	0.717112	0	0.00	0.717112	0.717112	0.7163397
1780703820	0.717112	-0.008509	-1.17	0.7255766	0.7270384	0.7164671
1780617420	0.725621	-0.001639	-0.23	0.7272277	0.7289568	0.7247956
1780531020	0.7272598	-0.000931	-0.13	0.7278468	0.7303385	0.7265447
1780444620	0.728191	-0.001071	-0.15	0.7292913	0.730185	0.7273572
1780358220	0.7292624	-0.002286	-0.31	0.7315886	0.7329037	0.7281225
1780271820	0.7315485	0.0037944	0.52	0.7277541	0.731805	0.7277541
1780185420	0.7277541	-0.002426	-0.33	0.7301803	0.7301803	0.7277541
1780099020	0.7301803	-0.002108	-0.29	0.7322707	0.7333783	0.7295751
1780012620	0.732288	0.0018808	0.26	0.7304477	0.733023	0.7285675
1779926220	0.7304072	-0.001907	-0.26	0.7322877	0.732298	0.7290915
1779839820	0.732314	-0.001349	-0.18	0.7336003	0.7341544	0.7310086
1779753420	0.7336632	0.0008218	0.11	0.7328709	0.7387995	0.732746
1779667020	0.7328414	-0.000335	-0.05	0.7331766	0.7370348	0.7320928
1779580620	0.7331766	0	0.00	0.7331766	0.7331766	0.7331766
1779494220	0.7331766	-0.003129	-0.42	0.7361364	0.7362279	0.7321793
1779407820	0.736306	0.0016518	0.22	0.7346336	0.7375495	0.7320225
1779321420	0.7346542	-0.000768	-0.10	0.735196	0.7361317	0.7316419
1779235020	0.735422	0.0012212	0.17	0.7341731	0.7360668	0.7306148
1779148620	0.7342008	0.0028047	0.38	0.7314613	0.734866	0.7298832
1779062220	0.7313961	-0.00064	-0.09	0.7320358	0.7347066	0.728436
1778975820	0.7320358	-0.000205	-0.03	0.7322411	0.7322411	0.7320358
1778889420	0.7322411	0.0006476	0.09	0.7316554	0.7335	0.7278509
1778803020	0.7315935	-0.008712	-1.18	0.7403142	0.743158	0.7305161
1778716620	0.7403054	0.0011538	0.16	0.7391064	0.7415	0.7377726
1778630220	0.7391516	-0.00047	-0.06	0.7396471	0.7427025	0.737717
1778543820	0.7396215	0.0013571	0.18	0.7375056	0.7401539	0.7370468
1778457420	0.7382644	0	0.00	0.7382644	0.7382644	0.7382644
1778371020	0.7382644	0	0.00	0.7382644	0.7382644	0.7382644
1778284620	0.7382644	0.0061951	0.85	0.7319677	0.7403516	0.7304465
1778198220	0.7320693	-0.000823	-0.11	0.7330005	0.738371	0.7305712
1778111820	0.7328928	-0.004826	-0.65	0.737642	0.7408917	0.731797
1778025420	0.7377183	0.0011655	0.16	0.7365374	0.7395621	0.7354777
1777939020	0.7365528	0.0012667	0.17	0.7352366	0.7380655	0.734035
1777852620	0.7352861	-0.001705	-0.23	0.7369914	0.7375772	0.7343587
1777766220	0.7369914	0.0022665	0.31	0.7347249	0.7369914	0.7347249
1777679820	0.7347249	-0.002604	-0.35	0.7373459	0.7389367	0.7346775
1777593420	0.7373293	0.0033002	0.45	0.7342084	0.7377662	0.7300054
1777507020	0.7340291	0.000534	0.07	0.7335699	0.737088	0.7318971
1777420620	0.7334951	-0.001457	-0.20	0.7349816	0.7362708	0.7295822
1777334220	0.7349523	0.0002072	0.03	0.7346551	0.7380634	0.7338508
1777247820	0.7347451	0.0011978	0.16	0.7337233	0.7357958	0.7306132
1777161420	0.7335473	0	0.00	0.7335473	0.7335473	0.7335473
1777075020	0.7335473	0.0013414	0.18	0.7320398	0.7343838	0.729951
1776988620	0.7322059	-0.001943	-0.26	0.7340637	0.7367378	0.7300291
1776902220	0.7341487	0.0031446	0.43	0.731015	0.7366861	0.7307134
1776815820	0.7310041	-0.000755	-0.10	0.7317657	0.7325	0.7238724
1776729420	0.7317596	0.0045114	0.62	0.7272548	0.7327828	0.7257265
1776642960	0.7272482	0	0.00	0.7272482	0.7272482	0.7272482
1776556560	0.7272482	0	0.00	0.7272482	0.7272482	0.7267924
1776470220	0.7272482	-0.001709	-0.23	0.7288429	0.7312541	0.7259297
1776383820	0.7289575	0.0030542	0.42	0.7258688	0.7291684	0.7232857
1776297420	0.7259033	0.0047332	0.66	0.7212579	0.7266418	0.720663
1776211020	0.7211701	-0.000253	-0.04	0.7215836	0.7244988	0.7183408
1776124620	0.7214231	0.0046807	0.65	0.7168268	0.7220682	0.7165209
1776038220	0.7167424	-7.7E-5	-0.01	0.7168191	0.7174353	0.7137248
1775951820	0.7168191	0	0.00	0.7168191	0.7168191	0.7168191