ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Norwegian Krone vs Offshore Renminbi

Norwegian Krone vs Offshore Renminbi (NOKCNH)

0.654
0.0018
( 0.27% )
更新日時: 15:31:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00154480.2367698631570.65244790.65526750.646526600FX
40.01006071.562385469270.6439320.65526750.63623900FX
120.00289940.4453125227980.65109330.66150.630004200FX
26-0.0165514-2.468353684720.67054410.69544210.630004200FX
52-0.0335073-4.873789090910.68758.3450.630004200FX
156-0.0575073-8.082543921290.71153492.8490.623500FX
260-0.1034073-13.652931080.75743492.8490.606500FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399230200.6521992-0.001757-0.270.65409640.65526750.64846690
17398366200.65395620.00021410.030.65260910.65468690.65117810
17397502200.653742100.000.65374210.65374210.65374210
17396638200.653742100.000.65374210.65374210.65374210
17395774200.65374210.00102680.160.65271810.65455140.65218150
17394910200.65271530.00361130.560.64950310.65408990.64652650
17394046200.649104-0.003422-0.520.65244790.65275270.64775240
17393182200.65252650.00123860.190.65135750.65404720.65089360
17392318200.65128790.00169120.260.64876070.65304040.64916610
17391454200.649596700.000.64959670.64959670.64959670
17390590200.649596700.000.64959670.64959670.64959670
17389726200.6495967-0.000272-0.040.6500210.65169660.647620
17388862200.64986890.00110520.170.64871810.65083620.64658750
17387998200.64876370.00092820.140.64765910.65061860.64717960
17387134200.64783550.00486880.760.64296880.64884690.64088040
17386270200.64296670.00107630.170.64162280.6447860.64027160
17385406200.6418904-0.004827-0.750.64663060.64663060.6362390
17384542200.646717200.000.64671720.64671720.64671720
17383678200.64671720.00330440.510.64352460.64738830.64345620
17382814200.6434128-8.4E-5-0.010.64349120.64513680.64187680
17381950200.6434969-0.000854-0.130.64448950.64451580.64120260
17381086200.6443507-5.7E-5-0.010.64467830.64614760.6432790
17380222200.6444079-0.002666-0.410.64720640.64709660.64357250
17379358200.647074100.000.64707410.64707410.64707410
17378494200.647074100.000.64707410.64707410.64707410
17377630200.64707410.00195470.300.6453570.64837230.64491130
17376766200.6451194-0.000161-0.020.64543920.647550.64372470
17375902200.64528070.00154470.240.64393190.64750.64286130
17375038200.6437360.00081550.130.64298890.64598570.63807270
17374174200.64292050.00120730.190.64163590.64537080.6405180
17373310200.64171320.00033460.050.64137860.64276540.64121130
17372446200.64137863.4E-50.010.64134470.64137860.64134470
17371582200.6413447-0.005392-0.830.64671420.64636360.64109730
17370718200.6467364-0.002089-0.320.64909330.64830580.64475950
17369854200.64882580.00332720.520.6456520.64992150.64500860
17368990200.64549860.0016150.250.64387770.64652840.64227930
17368126200.64388360.00132050.210.64272210.64583270.63826720
17367262200.64256310.0009670.150.64159610.64611410.64159610
17366398200.641596100.000.64159610.64185780.64159610
17365534200.6415961-0.003471-0.540.64503440.64497410.63963250
17364670200.64506750.0003570.060.6445770.64626390.64236530
17363806200.6447105-0.003856-0.590.64879940.64928790.64396830
17362942200.6485668-0.001505-0.230.65010240.65175960.64337940
17362078200.65007210.00193330.300.64808440.6529920.64719660
17361214200.64813880.00065490.100.64748390.64935080.64418270
17360350200.647483900.000.64748390.64753290.64748390
17359486200.64748390.00272160.420.64470970.64835520.64399420
17358622200.64476230.00102290.160.64363490.64658050.64311350
17357758200.6437394-0.001704-0.260.64454780.64705660.64371420
17356894200.645443800.000.64544380.64544380.64544380
17356030200.64544380.00222490.350.64318920.65109950.6424820
17355166200.64321890.0004210.070.64279790.64374210.64229060
17354302200.642797900.000.64279790.64279790.64278290
17353437600.64279790.00192060.300.64054420.64473370.63955660
17352574200.6408773-0.002317-0.360.63814220.64411250.6379810
17351710200.64319390.00010610.020.6433030.65012950.63000420
17350846200.6430878-0.000418-0.060.6434530.64507130.63833750
17349982200.64350611.8E-50.000.6440920.64691470.64163620
17349118200.6434883-0.000463-0.070.64395160.6448850.64296690
17348254200.6439516-0.000256-0.040.64420710.64420710.64395160
17347390200.64420710.00522250.820.63916810.64616190.63673530
17346526200.6389846-0.004119-0.640.64313550.64790890.63811560
17345662200.643104-0.007837-1.200.65093330.65204240.64249260
17344798200.6509414-0.002856-0.440.65371490.65357820.65000640
17343934200.65379720.00044920.070.65342680.65481140.6507390
17343070200.65334800.000.6533480.6533480.6533480
17342206200.65334800.000.6533480.6533480.6533480
17341342200.6533480.00217390.330.65107590.65680710.65066410
17340478200.6511741-0.001367-0.210.65270550.65588760.65068190
17339614200.65254090.00160730.250.65104320.65436010.64970470
17338750200.6509336-0.002455-0.380.65315570.65401760.64833680
17337886200.65338890.00071090.110.65229590.65569860.65099490
17337022200.652678-0.000131-0.020.65280930.65618440.65231060
17336158200.652809300.000.65280930.65282910.65261260
17335294200.6528093-0.005126-0.780.65795160.65827280.65120450
17334430200.657935-0.000189-0.030.65815710.66150.6560210
17333566200.6581237-0.001581-0.240.65950290.66052020.65681340
17332702200.65970450.00308770.470.65668660.66124190.65579820
17331838200.65661680.00075970.120.65610040.65847670.65306910
17330974200.65585710.00016570.030.65569140.65873540.65486440
17330110200.65569142.0E-50.000.65567150.65569140.65567150
17329246200.6556715-0.000888-0.140.65626980.65773930.65368320
17328382200.65655960.00205050.310.65452630.65735160.65227050
17327518200.65450910.00341640.520.65099980.65626050.65033680
17326654200.6510927-0.002073-0.320.65296170.6549710.64528060
17325790200.6531659-0.002426-0.370.6574160.65790360.65151880
17324926200.655592200.000.65559220.65559220.65559220
17324062200.655592200.000.65559220.65559220.65559220
17323198200.65559220.00055940.090.65512920.65670350.64939470
17322334200.6550328-0.000213-0.030.65504110.65728610.65400640
17321470200.6552457-0.004709-0.710.66003350.65950010.65418760
17320606200.65995520.00302670.460.65690220.66006720.6542590