Norwegian Krone vs Offshore Renminbi【NOKCNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.717112	-0.008509	-1.17	0.7255766	0.7270384	0.7164671
1780617420	0.725621	-0.001639	-0.23	0.7272277	0.7289568	0.7247956
1780531020	0.7272598	-0.000931	-0.13	0.7278468	0.7303385	0.7265447
1780444620	0.728191	-0.001071	-0.15	0.7292913	0.730185	0.7273572
1780358220	0.7292624	-0.002286	-0.31	0.7315886	0.7329037	0.7281225
1780271820	0.7315485	0.0037944	0.52	0.7277541	0.731805	0.7277541
1780185420	0.7277541	-0.002426	-0.33	0.7301803	0.7301803	0.7277541
1780099020	0.7301803	-0.002108	-0.29	0.7322707	0.7333783	0.7295751
1780012620	0.732288	0.0018808	0.26	0.7304477	0.733023	0.7285675
1779926220	0.7304072	-0.001907	-0.26	0.7322877	0.732298	0.7290915
1779839820	0.732314	-0.001349	-0.18	0.7336003	0.7341544	0.7310086
1779753420	0.7336632	0.0008218	0.11	0.7328709	0.7387995	0.732746
1779667020	0.7328414	-0.000335	-0.05	0.7331766	0.7370348	0.7320928
1779580620	0.7331766	0	0.00	0.7331766	0.7331766	0.7331766
1779494220	0.7331766	-0.003129	-0.42	0.7361364	0.7362279	0.7321793
1779407820	0.736306	0.0016518	0.22	0.7346336	0.7375495	0.7320225
1779321420	0.7346542	-0.000768	-0.10	0.735196	0.7361317	0.7316419
1779235020	0.735422	0.0012212	0.17	0.7341731	0.7360668	0.7306148
1779148620	0.7342008	0.0028047	0.38	0.7314613	0.734866	0.7298832
1779062220	0.7313961	-0.000845	-0.12	0.7320358	0.7347066	0.728436
1778975820	0.7322411	0	0.00	0.7322411	0.7322411	0.7322411
1778889420	0.7322411	0.0006476	0.09	0.7316554	0.7335	0.7278509
1778803020	0.7315935	-0.008712	-1.18	0.7403142	0.743158	0.7305161
1778716620	0.7403054	0.0011538	0.16	0.7391064	0.7415	0.7377726
1778630220	0.7391516	-0.00047	-0.06	0.7396471	0.7427025	0.737717
1778543820	0.7396215	0.0019921	0.27	0.7375056	0.7401539	0.7370468
1778457420	0.7376294	-0.000635	-0.09	0.7382644	0.7400649	0.7368447
1778370960	0.7382644	0	0.00	0.7382644	0.7385066	0.7382644
1778284620	0.7382644	0.0061951	0.85	0.7319677	0.7403516	0.7304465
1778198220	0.7320693	-0.000823	-0.11	0.7330005	0.738371	0.7305712
1778111820	0.7328928	-0.004826	-0.65	0.737642	0.7408917	0.731797
1778025420	0.7377183	0.0011655	0.16	0.7365374	0.7395621	0.7354777
1777939020	0.7365528	0.0012667	0.17	0.7352366	0.7380655	0.734035
1777852620	0.7352861	0.0005612	0.08	0.7369914	0.7375772	0.7343587
1777766220	0.7347249	0	0.00	0.7347249	0.7347249	0.7347249
1777679820	0.7347249	-0.002604	-0.35	0.7373459	0.7389367	0.7346775
1777593420	0.7373293	0.0033002	0.45	0.7342084	0.7377662	0.7300054
1777507020	0.7340291	0.000534	0.07	0.7335699	0.737088	0.7318971
1777420620	0.7334951	-0.001457	-0.20	0.7349816	0.7362708	0.7295822
1777334220	0.7349523	0.0002072	0.03	0.7346551	0.7380634	0.7338508
1777247820	0.7347451	0.0011978	0.16	0.7337233	0.7357958	0.7306132
1777161420	0.7335473	0	0.00	0.7335473	0.7335473	0.7335473
1777075020	0.7335473	0.0013414	0.18	0.7323364	0.7343838	0.729951
1776988620	0.7322059	-0.001943	-0.26	0.7341404	0.7367378	0.7300291
1776902220	0.7341487	0.0031446	0.43	0.731015	0.7366861	0.7307134
1776815820	0.7310041	-0.000755	-0.10	0.7317657	0.7325	0.7238724
1776729420	0.7317596	0.0045114	0.62	0.7272548	0.7327828	0.7257265
1776642960	0.7272482	0	0.00	0.7272482	0.7272482	0.7272482
1776556560	0.7272482	0	0.00	0.7272482	0.7272482	0.7267924
1776470220	0.7272482	-0.001709	-0.23	0.7258688	0.7312541	0.7259297
1776383820	0.7289575	0.0030542	0.42	0.7258688	0.7291684	0.7232857
1776297420	0.7259033	0.0047332	0.66	0.7212579	0.7266418	0.720663
1776211020	0.7211701	-0.000253	-0.04	0.7215836	0.7244988	0.7183408
1776124620	0.7214231	0.0046807	0.65	0.7168268	0.7220682	0.7165209
1776038220	0.7167424	-7.7E-5	-0.01	0.7168191	0.7174353	0.7137248
1775951820	0.7168191	0	0.00	0.7168191	0.7168191	0.7168191
1775865420	0.7168191	-0.001875	-0.26	0.7186679	0.7215	0.716529
1775779020	0.7186945	0.0049651	0.70	0.713758	0.720631	0.712426
1775692620	0.7137294	0.001419	0.20	0.7123762	0.717489	0.7097916
1775606220	0.7123104	0.0040476	0.57	0.7083435	0.713253	0.706754
1775519820	0.7082628	0.0039458	0.56	0.704168	0.7089478	0.7041739
1775433420	0.704317	-0.004782	-0.67	0.7090987	0.7090987	0.7038419
1775347020	0.7090987	0.0044725	0.63	0.7046262	0.7090987	0.7046262
1775260620	0.7046262	-0.003712	-0.52	0.7075612	0.7073693	0.703075
1775174220	0.7083383	0.0006125	0.09	0.7075913	0.7110324	0.7043425
1775087820	0.7077258	-0.003395	-0.48	0.7107471	0.712705	0.7069207
1775001420	0.7111205	0.0010554	0.15	0.7106787	0.7127439	0.7040933
1774915020	0.7100651	-0.003122	-0.44	0.710136	0.7113912	0.7051776
1774828620	0.7131872	0	0.00	0.7131872	0.7131872	0.7131872
1774742220	0.7131872	0	0.00	0.7131872	0.7131872	0.7131872
1774655820	0.7131872	-0.000337	-0.05	0.713479	0.7158693	0.709147
1774569420	0.7135239	0.0008443	0.12	0.7126139	0.7185	0.7117943
1774483020	0.7126796	0.0018553	0.26	0.7107477	0.713022	0.7078435
1774396620	0.7108243	0.003907	0.55	0.7069461	0.7141052	0.7038008
1774310220	0.7069173	-0.013972	-1.94	0.7205538	0.7211944	0.7052374
1774223820	0.7208888	-0.001291	-0.18	0.7221794	0.7221852	0.720391
1774137420	0.7221794	0	0.00	0.7221794	0.7221794	0.7197813
1774051020	0.7221794	-0.002378	-0.33	0.7245017	0.726346	0.7202967
1773964620	0.7245573	0.0065444	0.91	0.7182252	0.726875	0.7188255
1773878220	0.7180129	4.7E-5	0.01	0.717934	0.720517	0.715917
1773791820	0.7179658	0.0058587	0.82	0.7120149	0.7187852	0.7104829
1773705420	0.7121071	0.005815	0.82	0.7064302	0.7135	0.7077425
1773619020	0.7062921	-0.000947	-0.13	0.7072387	0.7078705	0.7055328
1773532620	0.7072387	0	0.00	0.7072387	0.7072387	0.7072387
1773446220	0.7072387	-0.002022	-0.29	0.70935	0.7105872	0.7063622
1773359820	0.7092606	-0.00223	-0.31	0.7114379	0.7135	0.7039398
1773273420	0.7114909	-0.002024	-0.28	0.713449	0.7154943	0.7112617
1773187020	0.7135152	-0.004407	-0.61	0.7179785	0.719385	0.7127959
1773100620	0.7179219	0.0007349	0.10	0.7175546	0.7208532	0.7153796
1773014220	0.717187	-0.003933	-0.55	0.7211195	0.7211195	0.7159541
1772927760	0.7211195	0	0.00	0.7211195	0.7211195	0.7201845
1772841420	0.7211195	0.0064915	0.91	0.7144217	0.721248	0.7142034