Mozambique Metical vs South African Rand (MZNZAR)
FX
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.2550813 | -0.000271 | -0.11 | 0.2553332 | 0.2567777 | 0.2546822 | 0 |
| 1783641420 | 0.2553528 | -0.001354 | -0.53 | 0.2566846 | 0.2568634 | 0.2543576 | 0 |
| 1783555020 | 0.2567065 | 0.0012692 | 0.50 | 0.2554185 | 0.2579224 | 0.2543842 | 0 |
| 1783468620 | 0.2554373 | 0.0018505 | 0.73 | 0.2535712 | 0.2577045 | 0.2538012 | 0 |
| 1783382220 | 0.2535868 | -0.000364 | -0.14 | 0.2540095 | 0.2545118 | 0.2532785 | 0 |
| 1783295820 | 0.2539507 | 0.0008401 | 0.33 | 0.2540291 | 0.2540468 | 0.2531106 | 0 |
| 1783209360 | 0.2531106 | -0.000864 | -0.34 | 0.2531106 | 0.2539743 | 0.2531106 | 0 |
| 1783123020 | 0.2539743 | -0.000544 | -0.21 | 0.254515 | 0.2542794 | 0.2531106 | 0 |
| 1783036620 | 0.2545182 | -0.002286 | -0.89 | 0.2568411 | 0.2566392 | 0.253522 | 0 |
| 1782950220 | 0.2568043 | 0.0001783 | 0.07 | 0.2566316 | 0.2586744 | 0.2559929 | 0 |
| 1782863820 | 0.256626 | -0.00054 | -0.21 | 0.2572709 | 0.2579154 | 0.2559608 | 0 |
| 1782777420 | 0.257166 | -0.000583 | -0.23 | 0.2578536 | 0.2597368 | 0.2565524 | 0 |
| 1782691020 | 0.2577489 | 0.0002372 | 0.09 | 0.2578247 | 0.258006 | 0.2572607 | 0 |
| 1782604620 | 0.2575117 | 0 | 0.00 | 0.2575117 | 0.2575117 | 0.2575117 | 0 |
| 1782518220 | 0.2575117 | -0.000822 | -0.32 | 0.2582895 | 0.2588098 | 0.2567292 | 0 |
| 1782431820 | 0.2583333 | -0.00094 | -0.36 | 0.259184 | 0.2597094 | 0.2572516 | 0 |
| 1782345420 | 0.2592731 | 0.0003671 | 0.14 | 0.2589059 | 0.2609788 | 0.258299 | 0 |
| 1782259020 | 0.258906 | 0.0021846 | 0.85 | 0.2567879 | 0.2593413 | 0.2568347 | 0 |
| 1782172620 | 0.2567214 | -0.000866 | -0.34 | 0.2575379 | 0.2578873 | 0.256186 | 0 |
| 1782086220 | 0.2575874 | -0.000314 | -0.12 | 0.2577843 | 0.2579971 | 0.257162 | 0 |
| 1781999820 | 0.2579017 | 0.001291 | 0.50 | 0.2579017 | 0.2579017 | 0.2566107 | 0 |
| 1781913420 | 0.2566107 | -0.000744 | -0.29 | 0.2573419 | 0.2586872 | 0.2563912 | 0 |
| 1781827020 | 0.2573552 | 0.0011383 | 0.44 | 0.2561424 | 0.2585492 | 0.2551103 | 0 |
| 1781740620 | 0.2562169 | 0.0028382 | 1.12 | 0.2533748 | 0.2594068 | 0.2527073 | 0 |
| 1781654220 | 0.2533787 | -8.0E-5 | -0.03 | 0.2535703 | 0.2540736 | 0.2524245 | 0 |
| 1781567820 | 0.2534589 | 0.0002518 | 0.10 | 0.2530923 | 0.2548016 | 0.2525237 | 0 |
| 1781481420 | 0.2532071 | 0.0003629 | 0.14 | 0.259507 | 0.259507 | 0.2531025 | 0 |
| 1781395020 | 0.2528442 | 0 | 0.00 | 0.2528442 | 0.2528442 | 0.2528442 | 0 |
| 1781308620 | 0.2528442 | -0.00201 | -0.79 | 0.2548411 | 0.2557533 | 0.2528442 | 0 |
| 1781222220 | 0.2548544 | -0.004809 | -1.85 | 0.2595837 | 0.2594099 | 0.2538794 | 0 |
| 1781135820 | 0.2596635 | 0.0006424 | 0.25 | 0.2588466 | 0.2601643 | 0.2577276 | 0 |
| 1781049420 | 0.2590211 | 0.0003629 | 0.14 | 0.2586754 | 0.2597089 | 0.2565528 | 0 |
| 1780963020 | 0.2586582 | -0.00049 | -0.19 | 0.259184 | 0.2607713 | 0.2571445 | 0 |
| 1780876620 | 0.259148 | -0.000162 | -0.06 | 0.2593099 | 0.2598576 | 0.2574714 | 0 |
| 1780790220 | 0.2593099 | 7.0E-5 | 0.03 | 0.2593099 | 0.2593099 | 0.2592395 | 0 |
| 1780703820 | 0.2592395 | 0.0038307 | 1.50 | 0.2554494 | 0.2599342 | 0.2543025 | 0 |
| 1780617420 | 0.2554088 | -0.000322 | -0.13 | 0.2558139 | 0.2560832 | 0.2537391 | 0 |
| 1780531020 | 0.2557311 | 0.0013317 | 0.52 | 0.2543259 | 0.2563649 | 0.254225 | 0 |
| 1780444620 | 0.2543994 | -0.000684 | -0.27 | 0.2550168 | 0.2551443 | 0.2517393 | 0 |
| 1780358220 | 0.2550832 | 0.0008559 | 0.34 | 0.2542563 | 0.2568578 | 0.2535935 | 0 |
| 1780271820 | 0.2542273 | 0.0001001 | 0.04 | 0.2538455 | 0.255145 | 0.2538142 | 0 |
| 1780185420 | 0.2541272 | 0.0002817 | 0.11 | 0.2541272 | 0.2541272 | 0.2538455 | 0 |
| 1780099020 | 0.2538455 | -0.000184 | -0.07 | 0.2539323 | 0.254919 | 0.2530459 | 0 |
| 1780012620 | 0.2540293 | -0.002309 | -0.90 | 0.256338 | 0.2580316 | 0.2536064 | 0 |
| 1779926220 | 0.256338 | 0.0003462 | 0.14 | 0.2560739 | 0.2566397 | 0.2538748 | 0 |
| 1779839820 | 0.2559918 | 0.0007094 | 0.28 | 0.2553035 | 0.2568998 | 0.2552644 | 0 |
| 1779753420 | 0.2552824 | -0.000675 | -0.26 | 0.2559757 | 0.2562292 | 0.2547449 | 0 |
| 1779667020 | 0.2559576 | -0.001789 | -0.69 | 0.2565532 | 0.2577464 | 0.2557068 | 0 |
| 1779580620 | 0.2577464 | 0 | 0.00 | 0.2577464 | 0.2577464 | 0.2577464 | 0 |
| 1779494220 | 0.2577464 | 0.0003235 | 0.13 | 0.2574221 | 0.2585289 | 0.2564351 | 0 |
| 1779407820 | 0.2574229 | -0.000206 | -0.08 | 0.2577111 | 0.2594962 | 0.2564194 | 0 |
| 1779321420 | 0.2576291 | -0.003692 | -1.41 | 0.2614778 | 0.2616916 | 0.2565642 | 0 |
| 1779235020 | 0.2613206 | 0.0018492 | 0.71 | 0.2594655 | 0.2625266 | 0.2596032 | 0 |
| 1779148620 | 0.2594714 | -0.002311 | -0.88 | 0.2617442 | 0.2623098 | 0.2587621 | 0 |
| 1779062220 | 0.2617827 | 0.0008673 | 0.33 | 0.2609154 | 0.2618413 | 0.2606763 | 0 |
| 1778975820 | 0.2609154 | -0.000241 | -0.09 | 0.2609154 | 0.2611564 | 0.2609154 | 0 |
| 1778889420 | 0.2611564 | 0.0030592 | 1.19 | 0.2580873 | 0.2615662 | 0.2588209 | 0 |
| 1778803020 | 0.2580972 | 0.0014627 | 0.57 | 0.256651 | 0.2583468 | 0.2562323 | 0 |
| 1778716620 | 0.2566345 | -0.001837 | -0.71 | 0.2584978 | 0.2586338 | 0.2563135 | 0 |
| 1778630220 | 0.2584712 | 0.0012148 | 0.47 | 0.2572394 | 0.2594396 | 0.2576502 | 0 |
| 1778543820 | 0.2572564 | 0.0009075 | 0.35 | 0.2571678 | 0.2581256 | 0.2555992 | 0 |
| 1778457420 | 0.2563489 | 0 | 0.00 | 0.2563489 | 0.2563489 | 0.2563489 | 0 |
| 1778371020 | 0.2563489 | 0 | 0.00 | 0.2563489 | 0.2563489 | 0.2563489 | 0 |
| 1778284620 | 0.2563489 | -0.001136 | -0.44 | 0.2574563 | 0.2577937 | 0.2556885 | 0 |
| 1778198220 | 0.2574851 | 0.0008195 | 0.32 | 0.256638 | 0.2586275 | 0.2539931 | 0 |
| 1778111820 | 0.2566656 | -0.002888 | -1.11 | 0.2595266 | 0.259079 | 0.2547707 | 0 |
| 1778025420 | 0.2595539 | -0.003218 | -1.22 | 0.26285 | 0.2635503 | 0.2594046 | 0 |
| 1777939020 | 0.2627718 | 0.0031578 | 1.22 | 0.259694 | 0.2642089 | 0.2593137 | 0 |
| 1777852620 | 0.259614 | -0.001909 | -0.73 | 0.2615226 | 0.2615226 | 0.258454 | 0 |
| 1777766220 | 0.2615226 | 0.0015461 | 0.59 | 0.2615226 | 0.2615226 | 0.2599765 | 0 |
| 1777679820 | 0.2599765 | -0.000974 | -0.37 | 0.2609075 | 0.2622807 | 0.2589147 | 0 |
| 1777593420 | 0.2609506 | -0.002129 | -0.81 | 0.2630584 | 0.2647617 | 0.2603982 | 0 |
| 1777507020 | 0.2630792 | 0.0042716 | 1.65 | 0.2587943 | 0.2643392 | 0.2585902 | 0 |
| 1777420620 | 0.2588076 | -1.2E-5 | -0.00 | 0.2587629 | 0.2605422 | 0.2584071 | 0 |
| 1777334220 | 0.25882 | -0.000892 | -0.34 | 0.2597394 | 0.2591151 | 0.2575668 | 0 |
| 1777247820 | 0.259712 | 0.0009982 | 0.39 | 0.2583711 | 0.2607207 | 0.2583711 | 0 |
| 1777161420 | 0.2587138 | 0 | 0.00 | 0.2587138 | 0.2587138 | 0.2587138 | 0 |
| 1777075020 | 0.2587138 | -0.001771 | -0.68 | 0.26033 | 0.2609095 | 0.2580816 | 0 |
| 1776988620 | 0.2604851 | 0.0027477 | 1.07 | 0.2577789 | 0.2610508 | 0.2574972 | 0 |
| 1776902220 | 0.2577374 | -0.000111 | -0.04 | 0.2578442 | 0.2585688 | 0.2568441 | 0 |
| 1776815820 | 0.2578487 | 0.0020345 | 0.80 | 0.2558236 | 0.2596963 | 0.2556782 | 0 |
| 1776729420 | 0.2558142 | 0.001964 | 0.77 | 0.2568876 | 0.2568728 | 0.2549542 | 0 |
| 1776642960 | 0.2538502 | 0 | 0.00 | 0.2538502 | 0.2538502 | 0.2538502 | 0 |
| 1776556560 | 0.2538502 | -0.00127 | -0.50 | 0.25512 | 0.25512 | 0.2538502 | 0 |
| 1776470220 | 0.25512 | -0.001467 | -0.57 | 0.2566107 | 0.2571323 | 0.2524181 | 0 |
| 1776383820 | 0.2565866 | 0.0007364 | 0.29 | 0.2558425 | 0.2580673 | 0.2551512 | 0 |
| 1776297420 | 0.2558502 | 0.0004558 | 0.18 | 0.2554358 | 0.2570259 | 0.2550902 | 0 |
| 1776211020 | 0.2553944 | -0.000979 | -0.38 | 0.2563923 | 0.2568282 | 0.255075 | 0 |
| 1776124620 | 0.2563733 | -0.003153 | -1.21 | 0.2594003 | 0.2597646 | 0.256205 | 0 |
| 1776038220 | 0.2595262 | 0.0033114 | 1.29 | 0.2562148 | 0.2600648 | 0.2562148 | 0 |
| 1775951820 | 0.2562148 | 0 | 0.00 | 0.2562148 | 0.2562148 | 0.2562148 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。