Mozambique Metical vs United States Dollar【MZNUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Mozambique Metical vs United States Dollar (MZNUSD)
Mozambique Metical vs United States Dollar (MZNUSD) 時系列データ

Mozambique Metical vs United States Dollar (MZNUSD)

0.0157

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015651	0.015651	0.015651	0	0	FX
4	1.2E-6	0.00766782962085	0.0156498	0.015651	0.0156486	0	0	FX
12	-6.3E-6	-0.0402368224406	0.0156573	0.0156633	0.0156361	0	0	FX
26	-1.23E-5	-0.0785275133593	0.0156633	0.0633074	0.0156075	0	0	FX
52	-1.23E-5	-0.0785275133593	0.0156633	0.0910732	0.0156022	0	0	FX
156	-6.3E-6	-0.0402368224406	0.0156573	0.5077519	0.0155974	0	0	FX
260	-0.0006112	-3.75840907134	0.0162622	0.5077519	0.0130547	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735862220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1735775820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1735689420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1735603020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1735516620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1735430220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1735343820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1735257420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1735171020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1735084620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734998220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734911820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734825420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734739020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734652620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734566220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734479820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734393420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734307020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734220620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734134220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1734047820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1733961420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1733875020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1733788620	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1733702220	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1733615820	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1733529420	0.0156486	-2.0E-6	-0.01	0.0156497	0.0156486	0.0156486	0
1733443020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1733356620	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1733270220	0.0156486	-2.0E-6	-0.01	0.015651	0.015651	0.0156486	0
1733183820	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1733097420	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1733011020	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1732924620	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1732838220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1732751820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1732665420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1732579020	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1732492620	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1732406220	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1732319820	0.0156486	-2.0E-6	-0.01	0.015651	0.015651	0.0156486	0
1732233420	0.015651	1.3E-5	0.08	0.0156385	0.015651	0.0156385	0
1732147020	0.0156385	2.0E-6	0.01	0.0156361	0.0156385	0.0156361	0
1732060620	0.0156361	-8.0E-6	-0.05	0.0156445	0.0156445	0.0156361	0
1731974220	0.0156445	-6.0E-6	-0.04	0.0156508	0.0156508	0.0156445	0
1731887820	0.0156508	0	0.00	0.0156508	0.0156508	0.0156508	0
1731801420	0.0156508	0	0.00	0.0156508	0.0156508	0.0156508	0
1731715020	0.0156508	-1.3E-5	-0.08	0.0156633	0.0156633	0.0156508	0
1731628620	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651	0
1731542220	0.015651	6.0E-6	0.04	0.0156448	0.015651	0.0156448	0
1731455820	0.0156448	-6.0E-6	-0.04	0.015651	0.015651	0.0156448	0
1731369420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1731283020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1731196620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1731110220	0.015651	1.0E-6	0.01	0.0156497	0.015651	0.0156497	0
1731023820	0.0156497	0	0.00	0.0156497	0.015651	0.0156497	0
1730937420	0.0156497	-7.0E-6	-0.04	0.015657	0.015657	0.0156497	0
1730851020	0.015657	6.0E-6	0.04	0.015651	0.015657	0.015651	0
1730764620	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1730678220	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1730591820	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1730505420	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1730419020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1730332620	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1730246220	0.0156486	-2.0E-6	-0.01	0.015651	0.015651	0.0156486	0
1730159820	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1730073420	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1729986960	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1729900620	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1729814220	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1729727820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1729641420	0.015651	-1.2E-5	-0.08	0.0156633	0.0156633	0.015651	0
1729555020	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651	0
1729468620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1729382220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1729295820	0.015651	1.0E-6	0.01	0.0156497	0.015651	0.0156497	0
1729209420	0.0156497	-1.0E-6	-0.01	0.015651	0.015651	0.0156486	0
1729123020	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1729036620	0.0156486	-2.0E-6	-0.01	0.015651	0.015651	0.0156486	0
1728950220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728863820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728777420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728691020	0.015651	-6.0E-6	-0.04	0.0156573	0.0156573	0.015651	0
1728604620	0.0156573	-6.0E-6	-0.04	0.015657	0.0633074	0.015657	0
1728518220	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633	0
1728431820	0.0156633	1.2E-5	0.08	0.0156573	0.0156633	0.015651	0
1728345420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728259020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728172620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728086220	0.015651	-6.0E-6	-0.04	0.0156573	0.0156573	0.015651	0
1727999820	0.0156573	1.0E-6	0.01	0.015657	0.0156633	0.015657	0

MZN vs US Dollar

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約