US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Mozambique Metical vs United States Dollar (MZNUSD)
Mozambique Metical vs United States Dollar (MZNUSD) 時系列データ

Mozambique Metical vs United States Dollar (MZNUSD)

0.0156

0.00

(0.00%)

変換

終了 6月21日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4E-6	-0.0153344834196	0.015651	0.015651	0.0156486	0	0	FX
4	-2.4E-6	-0.0153344834196	0.015651	0.015651	0.0156187	0	0	FX
12	9.6E-6	0.0613849990408	0.015639	0.015651	0.0156187	0	0	FX
26	-2.4E-6	-0.0153344834196	0.015651	0.0156872	0.0155316	0	0	FX
52	1.2E-5	0.0767430259775	0.0156366	0.0156872	0.0155316	0	0	FX
156	-8.4E-6	-0.0536501245449	0.015657	0.1744126	0.0155316	0	0	FX
260	-0.0002009	-1.26754787217	0.0158495	0.5077519	0.0155316	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999820	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1781913420	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1781827020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1781740620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1781654220	0.015651	0	0.00	0.0156497	0.015651	0.0156486	0
1781567820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1781481420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1781395020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1781308620	0.015651	0	0.00	0.0156497	0.015651	0.0156187	0
1781222220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1781135820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1781049420	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1780963020	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1780876620	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1780790220	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1780703820	0.0156486	-1.0E-6	-0.01	0.015651	0.015651	0.0156486	0
1780617420	0.0156497	0	0.00	0.0156486	0.0156497	0.0156486	0
1780531020	0.0156497	0	0.00	0.015651	0.0156497	0.0156497	0
1780444620	0.0156497	0	0.00	0.0156486	0.0156497	0.0156497	0
1780358220	0.0156497	0	0.00	0.0156497	0.0156497	0.0156497	0
1780271820	0.0156497	0	0.00	0.0156497	0.0156497	0.0156497	0
1780185420	0.0156497	0	0.00	0.0156497	0.0156497	0.0156497	0
1780099020	0.0156497	0	0.00	0.015651	0.015651	0.0156497	0
1780012620	0.0156497	-1.0E-6	-0.01	0.0156497	0.015651	0.0156497	0
1779926220	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1779839820	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1779753420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1779667020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1779580620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1779494220	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1779407820	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1779321420	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1779235020	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1779148620	0.015651	0	0.00	0.0156497	0.015651	0.0156497	0
1779062220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1778975820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1778889420	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1778803020	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1778716620	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1778630220	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1778543820	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1778457420	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1778370960	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1778284620	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1778198220	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1778111820	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1778025420	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1777939020	0.0156486	-2.0E-6	-0.01	0.015651	0.015651	0.0156486	0
1777852620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1777766220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1777679820	0.015651	1.0E-6	0.01	0.0156497	0.015651	0.0156497	0
1777593420	0.0156497	0	0.00	0.015651	0.015651	0.0156497	0
1777507020	0.0156497	1.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1777420620	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1777334220	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1777247820	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1777161420	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1777075020	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1776988620	0.015651	2.0E-6	0.01	0.0156497	0.015651	0.0156486	0
1776902220	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1776815820	0.015651	1.3E-5	0.08	0.015639	0.015651	0.0156378	0
1776729420	0.0156378	0	0.00	0.0156378	0.0156378	0.0156366	0
1776642960	0.0156378	0	0.00	0.0156378	0.0156378	0.0156378	0
1776556560	0.0156378	0	0.00	0.0156378	0.0156378	0.0156378	0
1776470220	0.0156378	0	0.00	0.0156366	0.015639	0.0156378	0
1776383820	0.0156378	0	0.00	0.0156366	0.0156378	0.0156366	0
1776297420	0.0156378	0	0.00	0.015639	0.015639	0.0156378	0
1776211020	0.0156378	-1.0E-6	-0.01	0.015639	0.015639	0.0156378	0
1776124620	0.015639	2.0E-6	0.01	0.0156378	0.015639	0.0156366	0
1776038220	0.0156366	0	0.00	0.0156366	0.0156366	0.0156366	0
1775951820	0.0156366	0	0.00	0.0156366	0.0156366	0.0156366	0
1775865420	0.0156366	-2.0E-6	-0.01	0.015639	0.015639	0.0156366	0
1775779020	0.015639	2.0E-6	0.01	0.0156378	0.015639	0.0156366	0
1775692620	0.0156366	-2.0E-6	-0.01	0.015639	0.015639	0.0156366	0
1775606220	0.015639	2.0E-6	0.01	0.0156378	0.015639	0.0156366	0
1775519820	0.0156366	-2.0E-6	-0.01	0.015639	0.015639	0.0156366	0
1775433420	0.015639	0	0.00	0.015639	0.015639	0.015639	0
1775347020	0.015639	0	0.00	0.015639	0.015639	0.015639	0
1775260620	0.015639	0	0.00	0.015639	0.015639	0.015639	0
1775174220	0.015639	2.0E-6	0.01	0.0156366	0.015639	0.0156366	0
1775087820	0.0156366	-2.0E-6	-0.01	0.0156378	0.015639	0.0156366	0
1775001420	0.015639	0	0.00	0.0156378	0.015639	0.0156366	0
1774915020	0.015639	0	0.00	0.015639	0.015639	0.015639	0
1774828620	0.015639	0	0.00	0.015639	0.015639	0.015639	0
1774742220	0.015639	0	0.00	0.015639	0.015639	0.015639	0
1774655820	0.015639	-1.0E-5	-0.06	0.0156486	0.015651	0.015639	0
1774569420	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1774483020	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1774396620	0.0156486	0	0.00	0.0156486	0.015651	0.0156486	0
1774310220	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1774223820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1774137420	0.015651	0	0.00	0.015651	0.015651	0.015651	0

MZN vs US Dollar

It Now Bloomberg Galaxy ...

Bond 3750% until 31.05.2...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。