Mozambique Metical vs United States Dollar【MZNUSD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Mozambique Metical vs United States Dollar (MZNUSD)
Mozambique Metical vs United States Dollar (MZNUSD) 時系列データ

Mozambique Metical vs United States Dollar (MZNUSD)

0.0157

0.00

( 0.08% )

変換

更新日時： 05:15:49

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015651	0.0156633	0.0156361	0	0	FX
4	1.2E-6	0.00766782962085	0.0156498	0.0156633	0.0156361	0	0	FX
12	0	0	0.015651	0.0633074	0.0156361	0	0	FX
26	-1.2E-6	-0.00766665388891	0.0156522	0.0910732	0.0156075	0	0	FX
52	0	0	0.015651	0.0910732	0.0156022	0	0	FX
156	-1.25E-5	-0.0798033645098	0.0156635	0.5077519	0.0155449	0	0	FX
260	3.7E-6	0.0236462520691	0.0156473	0.5077519	0.0130547	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.0156385	2.0E-6	0.01	0.0156361	0.0156385	0.0156361	0
1732060620	0.0156361	-8.0E-6	-0.05	0.0156445	0.0156445	0.0156361	0
1731974220	0.0156445	-6.0E-6	-0.04	0.0156508	0.0156508	0.0156445	0
1731887820	0.0156508	0	0.00	0.0156508	0.0156508	0.0156508	0
1731801420	0.0156508	0	0.00	0.0156508	0.0156508	0.0156508	0
1731715020	0.0156508	-1.3E-5	-0.08	0.0156633	0.0156633	0.0156508	0
1731628620	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651	0
1731542220	0.015651	6.0E-6	0.04	0.0156448	0.015651	0.0156448	0
1731455820	0.0156448	-6.0E-6	-0.04	0.015651	0.015651	0.0156448	0
1731369420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1731283020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1731196620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1731110220	0.015651	1.0E-6	0.01	0.0156497	0.015651	0.0156497	0
1731023820	0.0156497	0	0.00	0.0156497	0.015651	0.0156497	0
1730937420	0.0156497	-7.0E-6	-0.04	0.015657	0.015657	0.0156497	0
1730851020	0.015657	6.0E-6	0.04	0.015651	0.015657	0.015651	0
1730764620	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1730678220	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1730591820	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1730505420	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1730419020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1730332620	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1730246220	0.0156486	-2.0E-6	-0.01	0.015651	0.015651	0.0156486	0
1730159820	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1730073420	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1729986960	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1729900620	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486	0
1729814220	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486	0
1729727820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1729641420	0.015651	-1.2E-5	-0.08	0.0156633	0.0156633	0.015651	0
1729555020	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651	0
1729468620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1729382220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1729295820	0.015651	1.0E-6	0.01	0.0156497	0.015651	0.0156497	0
1729209420	0.0156497	-1.0E-6	-0.01	0.015651	0.015651	0.0156486	0
1729123020	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486	0
1729036620	0.0156486	-2.0E-6	-0.01	0.015651	0.015651	0.0156486	0
1728950220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728863820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728777420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728691020	0.015651	-6.0E-6	-0.04	0.0156573	0.0156573	0.015651	0
1728604620	0.0156573	-6.0E-6	-0.04	0.015657	0.0633074	0.015657	0
1728518220	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633	0
1728431820	0.0156633	1.2E-5	0.08	0.0156573	0.0156633	0.015651	0
1728345420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728259020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728172620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1728086220	0.015651	-6.0E-6	-0.04	0.0156573	0.0156573	0.015651	0
1727999820	0.0156573	1.0E-6	0.01	0.015657	0.0156633	0.015657	0
1727913420	0.0156558	0	0.00	0.0156558	0.0156558	0.0156558	0
1727827020	0.0156558	-1.0E-6	-0.01	0.0156558	0.015657	0.0156558	0
1727740620	0.015657	0	0.00	0.015657	0.0156633	0.015657	0
1727654220	0.015657	0	0.00	0.015657	0.015657	0.015657	0
1727567760	0.015657	0	0.00	0.015657	0.015657	0.015657	0
1727481360	0.015657	6.0E-6	0.04	0.015651	0.0156633	0.015651	0
1727395020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1727308620	0.015651	-1.2E-5	-0.08	0.0156633	0.0156633	0.015651	0
1727222220	0.0156633	0	0.00	0.015657	0.0156633	0.015657	0
1727135820	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633	0
1727049420	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633	0
1726963020	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633	0
1726876620	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633	0
1726790220	0.0156633	1.2E-5	0.08	0.0156573	0.0156633	0.015651	0
1726703820	0.015651	-6.0E-6	-0.04	0.015651	0.015651	0.015651	0
1726617420	0.0156573	0	0.00	0.0156573	0.0156573	0.0156573	0
1726531020	0.0156573	3.0E-7	0.00	0.0156633	0.0156633	0.015657	0
1726444620	0.015657	0	0.00	0.015657	0.015657	0.015657	0
1726358220	0.015657	0	0.00	0.015657	0.015657	0.015657	0
1726271820	0.015657	0	0.00	0.015657	0.015657	0.015657	0
1726185420	0.015657	-6.0E-6	-0.04	0.0156633	0.0156633	0.015657	0
1726099020	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651	0
1726012620	0.015651	-1.2E-5	-0.08	0.0156633	0.0156633	0.015651	0
1725926220	0.0156633	6.0E-6	0.04	0.015651	0.0156633	0.015651	0
1725839820	0.0156573	0	0.00	0.0156573	0.0156573	0.0156573	0
1725753420	0.0156573	0	0.00	0.0156573	0.0156573	0.0156573	0
1725667020	0.0156573	0	0.00	0.0156573	0.0156573	0.0156573	0
1725580620	0.0156573	3.0E-7	0.00	0.015657	0.0156633	0.015657	0
1725494220	0.015657	-6.0E-6	-0.04	0.0156633	0.0156633	0.015657	0
1725407820	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651	0
1725321420	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1725235020	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1725148620	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1725062220	0.015651	-1.2E-5	-0.08	0.0156633	0.0156633	0.015651	0
1724975820	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651	0
1724889420	0.015651	-6.0E-6	-0.04	0.0156573	0.0156573	0.015651	0
1724803020	0.0156573	3.0E-7	0.00	0.015657	0.0156633	0.015657	0
1724716620	0.015657	6.0E-6	0.04	0.015651	0.015657	0.015651	0
1724630220	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1724543820	0.015651	0	0.00	0.015651	0.015651	0.015651	0
1724457420	0.015651	1.0E-6	0.01	0.0156497	0.015651	0.0156497	0
1724371020	0.0156497	0	0.00	0.0156497	0.015651	0.0156497	0
1724284620	0.0156497	-7.0E-6	-0.04	0.015657	0.015657	0.0156497	0

MZN vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約