Hot Features
プレミアム
Malaysian Ringgit vs Indian Rupee (MYRINR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 23.399862 | -0.06 | -0.25 | 23.404944 | 23.413315 | 23.333833 | 0 |
| 1783295820 | 23.459029 | 0.05 | 0.23 | 23.459029 | 23.459029 | 23.459029 | 0 |
| 1783209360 | 23.404944 | -0.05 | -0.23 | 23.459029 | 23.459029 | 23.404944 | 0 |
| 1783123020 | 23.459029 | 0.1 | 0.42 | 23.36499 | 23.475769 | 23.35127 | 0 |
| 1783036620 | 23.360488 | 0.13 | 0.57 | 23.227451 | 23.463179 | 23.166152 | 0 |
| 1782950220 | 23.229166 | 0.05 | 0.20 | 23.182764 | 23.30186 | 23.166241 | 0 |
| 1782863820 | 23.183408 | -0.08 | -0.35 | 23.260864 | 23.270129 | 23.131907 | 0 |
| 1782777420 | 23.264312 | 0.34 | 1.47 | 22.92767 | 23.285428 | 22.994709 | 0 |
| 1782691020 | 22.92767 | 0 | 0.00 | 22.92767 | 22.92767 | 22.92767 | 0 |
| 1782604620 | 22.92767 | -0.11 | -0.48 | 22.92767 | 23.038617 | 22.92767 | 0 |
| 1782518220 | 23.038617 | 0.08 | 0.34 | 22.962812 | 23.112724 | 22.977156 | 0 |
| 1782431820 | 22.9596 | 0.07 | 0.32 | 22.884062 | 23.01505 | 22.79293 | 0 |
| 1782345420 | 22.885978 | 0.09 | 0.38 | 22.795728 | 23.027786 | 22.696341 | 0 |
| 1782259020 | 22.798266 | 0.01 | 0.06 | 22.784786 | 22.863551 | 22.738664 | 0 |
| 1782172620 | 22.784996 | -0.03 | -0.11 | 22.83347 | 22.913051 | 22.770044 | 0 |
| 1782086220 | 22.810461 | -0.07 | -0.29 | 22.810461 | 22.875899 | 22.810461 | 0 |
| 1781999820 | 22.875899 | 0 | 0.00 | 22.875899 | 22.875899 | 22.875899 | 0 |
| 1781913420 | 22.875899 | -0.04 | -0.17 | 22.918716 | 22.962177 | 22.801595 | 0 |
| 1781827020 | 22.915747 | -0.13 | -0.58 | 23.052682 | 23.107357 | 22.903068 | 0 |
| 1781740620 | 23.050139 | -0.2 | -0.86 | 23.252371 | 23.242773 | 22.994193 | 0 |
| 1781654220 | 23.251101 | -0.12 | -0.50 | 23.366536 | 23.380371 | 23.205573 | 0 |
| 1781567820 | 23.36909 | -0.06 | -0.25 | 23.427372 | 23.427372 | 23.352063 | 0 |
| 1781481420 | 23.427372 | 0 | 0.00 | 23.427372 | 23.427372 | 23.427372 | 0 |
| 1781395020 | 23.427372 | 0 | 0.00 | 23.42716 | 23.427372 | 23.42716 | 0 |
| 1781308620 | 23.427372 | -0.22 | -0.95 | 23.653821 | 23.566124 | 23.411616 | 0 |
| 1781222220 | 23.651687 | 0.24 | 1.01 | 23.417497 | 23.676439 | 23.506166 | 0 |
| 1781135820 | 23.414088 | 0 | 0.01 | 23.408176 | 23.492925 | 23.38966 | 0 |
| 1781049420 | 23.411369 | -0.09 | -0.37 | 23.496241 | 23.527545 | 23.397322 | 0 |
| 1780963020 | 23.497519 | 0.04 | 0.15 | 23.412997 | 23.549905 | 23.412997 | 0 |
| 1780876620 | 23.462415 | 0 | 0.00 | 23.462415 | 23.462415 | 23.462415 | 0 |
| 1780790220 | 23.462415 | 0 | 0.00 | 23.462415 | 23.462415 | 23.462415 | 0 |
| 1780703820 | 23.462415 | -0.38 | -1.60 | 23.845065 | 23.845065 | 23.294992 | 0 |
| 1780617420 | 23.844636 | -0.07 | -0.29 | 23.911031 | 23.993888 | 23.83499 | 0 |
| 1780531020 | 23.914259 | 0.05 | 0.19 | 23.867031 | 24.004139 | 23.882623 | 0 |
| 1780444620 | 23.868325 | 0.03 | 0.11 | 23.838869 | 23.936663 | 23.853019 | 0 |
| 1780358220 | 23.841026 | -0.17 | -0.70 | 23.900962 | 24.00973 | 23.784512 | 0 |
| 1780271820 | 24.00973 | 0 | 0.00 | 24.00973 | 24.00973 | 24.00973 | 0 |
| 1780185420 | 24.00973 | 0 | 0.00 | 24.00973 | 24.00973 | 24.00973 | 0 |
| 1780099020 | 24.00973 | -0.12 | -0.51 | 24.134617 | 24.095577 | 23.913071 | 0 |
| 1780012620 | 24.132886 | 0.07 | 0.29 | 24.060599 | 24.147386 | 23.997835 | 0 |
| 1779926220 | 24.064278 | -0.07 | -0.29 | 24.133925 | 24.180734 | 24.061465 | 0 |
| 1779839820 | 24.133275 | 0.09 | 0.38 | 24.039875 | 24.173084 | 24.05875 | 0 |
| 1779753420 | 24.042479 | -0.06 | -0.24 | 24.113595 | 24.221367 | 24.042262 | 0 |
| 1779667020 | 24.101427 | -0.12 | -0.50 | 24.101427 | 24.221367 | 24.101427 | 0 |
| 1779580620 | 24.221367 | 0 | 0.00 | 24.101427 | 24.221367 | 24.101427 | 0 |
| 1779494220 | 24.221367 | -0.05 | -0.23 | 24.273706 | 24.281525 | 24.054494 | 0 |
| 1779407820 | 24.276095 | -0.17 | -0.71 | 24.447243 | 24.360366 | 24.189435 | 0 |
| 1779321420 | 24.448546 | 0.22 | 0.92 | 24.218273 | 24.483515 | 24.237727 | 0 |
| 1779235020 | 24.22519 | -0.03 | -0.11 | 24.25184 | 24.253939 | 24.190389 | 0 |
| 1779148620 | 24.25184 | 0.04 | 0.15 | 24.311727 | 24.374959 | 24.196125 | 0 |
| 1779062220 | 24.215466 | 0 | 0.00 | 24.215466 | 24.215466 | 24.215466 | 0 |
| 1778975820 | 24.215466 | 0 | 0.00 | 24.215466 | 24.215466 | 24.215466 | 0 |
| 1778889420 | 24.215466 | -0.05 | -0.21 | 24.267338 | 24.304058 | 24.215466 | 0 |
| 1778803020 | 24.266035 | -0.11 | -0.45 | 24.378383 | 24.429686 | 24.266035 | 0 |
| 1778716620 | 24.376209 | 0.06 | 0.23 | 24.317999 | 24.405991 | 24.267513 | 0 |
| 1778630220 | 24.319516 | 0.01 | 0.05 | 24.301147 | 24.353539 | 24.290106 | 0 |
| 1778543820 | 24.306559 | 0.14 | 0.60 | 24.253995 | 24.33162 | 24.162709 | 0 |
| 1778457420 | 24.162709 | 0 | 0.00 | 24.162709 | 24.162709 | 24.162709 | 0 |
| 1778370960 | 24.162709 | 0 | 0.00 | 24.162709 | 24.162709 | 24.162709 | 0 |
| 1778284620 | 24.162709 | 0.12 | 0.50 | 24.046707 | 24.187179 | 23.970597 | 0 |
| 1778198220 | 24.042358 | -0.03 | -0.13 | 24.07932 | 24.184569 | 23.989429 | 0 |
| 1778111820 | 24.074338 | -0.02 | -0.08 | 24.090437 | 24.170944 | 24.038586 | 0 |
| 1778025420 | 24.093678 | 0.07 | 0.28 | 24.027402 | 24.114202 | 24.045067 | 0 |
| 1777939020 | 24.026322 | 0.01 | 0.05 | 24.000905 | 24.080349 | 23.914593 | 0 |
| 1777852620 | 24.015141 | 0 | 0.00 | 24.015141 | 24.015141 | 24.015141 | 0 |
| 1777766220 | 24.015141 | 0 | 0.00 | 24.015141 | 24.015141 | 24.015141 | 0 |
| 1777679820 | 24.015141 | 0 | 0.00 | 24.015141 | 24.015141 | 24.015141 | 0 |
| 1777593420 | 24.015141 | 0.06 | 0.27 | 23.954493 | 24.043302 | 23.917 | 0 |
| 1777507020 | 23.951252 | 0.02 | 0.09 | 23.931911 | 23.997061 | 23.904362 | 0 |
| 1777420620 | 23.930615 | 0.13 | 0.55 | 23.803591 | 23.932127 | 23.806824 | 0 |
| 1777334220 | 23.799926 | 0.05 | 0.21 | 23.800034 | 23.866316 | 23.749407 | 0 |
| 1777247820 | 23.749407 | -0.03 | -0.13 | 23.749407 | 23.749407 | 23.749407 | 0 |
| 1777161420 | 23.781076 | 0 | 0.00 | 23.781076 | 23.781076 | 23.781076 | 0 |
| 1777075020 | 23.781076 | 0.09 | 0.36 | 23.695825 | 23.81533 | 23.719962 | 0 |
| 1776988620 | 23.69561 | 0.11 | 0.47 | 23.582137 | 23.761772 | 23.609416 | 0 |
| 1776902220 | 23.5845 | -0.04 | -0.16 | 23.626075 | 23.744191 | 23.579989 | 0 |
| 1776815820 | 23.622418 | 0.02 | 0.10 | 23.599062 | 23.684165 | 23.577882 | 0 |
| 1776729420 | 23.598417 | 0.13 | 0.54 | 23.470718 | 23.61218 | 23.425042 | 0 |
| 1776642960 | 23.470718 | 0 | 0.00 | 23.470718 | 23.470718 | 23.470718 | 0 |
| 1776556560 | 23.470718 | 0.02 | 0.08 | 23.470718 | 23.470718 | 23.452061 | 0 |
| 1776470220 | 23.452061 | -0.08 | -0.35 | 23.657741 | 23.548774 | 23.358351 | 0 |
| 1776383820 | 23.535379 | -0.12 | -0.51 | 23.657741 | 23.652377 | 23.4661 | 0 |
| 1776297420 | 23.656239 | -0.05 | -0.20 | 23.7007 | 23.759784 | 23.593159 | 0 |
| 1776211020 | 23.703504 | 0.09 | 0.39 | 23.607816 | 23.707601 | 23.590168 | 0 |
| 1776124620 | 23.611045 | 0.19 | 0.80 | 23.505496 | 23.611045 | 23.422935 | 0 |
| 1776038220 | 23.422935 | -0.13 | -0.53 | 23.422935 | 23.547962 | 23.422935 | 0 |
| 1775951820 | 23.547962 | 0 | 0.00 | 23.547962 | 23.547962 | 23.547962 | 0 |
| 1775865420 | 23.547962 | 0.25 | 1.09 | 23.290451 | 23.547962 | 23.290451 | 0 |
| 1775779020 | 23.294977 | 0.17 | 0.73 | 23.124274 | 23.350787 | 23.207267 | 0 |
| 1775692620 | 23.125564 | -0.15 | -0.65 | 23.285564 | 23.263467 | 23.124274 | 0 |
| 1775606220 | 23.276553 | 0.22 | 0.94 | 23.391863 | 23.288138 | 23.029938 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
