Hot Features
プレミアム
Liberian Dollar vs Pound Sterling (LRDGBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92E-5 | -0.464373820926 | 0.0041346 | 0.0041592 | 0.0041094 | 0 | 0 | FX |
| 4 | 6.0E-7 | 0.0145815106445 | 0.0041148 | 0.0041757 | 0.0040906 | 0 | 0 | FX |
| 12 | 0.0001007 | 2.50828206342 | 0.0040147 | 0.0041757 | 0.0039954 | 0 | 0 | FX |
| 26 | -3.55E-5 | -0.855236213833 | 0.0041509 | 0.0041757 | 0.0039144 | 0 | 0 | FX |
| 52 | 0.0004482 | 12.2218586387 | 0.0036672 | 0.0042858 | 0.0036672 | 0 | 0 | FX |
| 156 | -0.0001778 | -4.14143296376 | 0.0042932 | 0.0044332 | 0.0036217 | 0 | 0 | FX |
| 260 | -0.0001155 | -2.72991562079 | 0.0042309 | 0.0061508 | 0.0036217 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.0041301 | 2.1E-5 | 0.51 | 0.0041108 | 0.0041301 | 0.0041108 | 0 |
| 1783468620 | 0.0041094 | -1.3E-5 | -0.32 | 0.0041222 | 0.0041227 | 0.0041094 | 0 |
| 1783382220 | 0.0041223 | -4.0E-6 | -0.10 | 0.0041237 | 0.0041297 | 0.0041223 | 0 |
| 1783295820 | 0.0041262 | 0 | 0.00 | 0.0041262 | 0.0041262 | 0.0041262 | 0 |
| 1783209360 | 0.0041262 | 3.0E-6 | 0.07 | 0.0041262 | 0.0041262 | 0.0041229 | 0 |
| 1783123020 | 0.0041229 | -1.2E-5 | -0.29 | 0.0041356 | 0.0041353 | 0.0041229 | 0 |
| 1783036620 | 0.0041346 | -2.5E-5 | -0.60 | 0.0041346 | 0.0041592 | 0.0041346 | 0 |
| 1782950220 | 0.0041592 | -4.0E-6 | -0.10 | 0.0041633 | 0.0041633 | 0.0041592 | 0 |
| 1782863820 | 0.0041635 | 1.1E-5 | 0.26 | 0.0041531 | 0.0041648 | 0.0041481 | 0 |
| 1782777420 | 0.0041529 | -2.0E-7 | -0.00 | 0.0041537 | 0.0041541 | 0.0041529 | 0 |
| 1782691020 | 0.0041531 | 0 | 0.00 | 0.0041531 | 0.0041531 | 0.0041531 | 0 |
| 1782604620 | 0.0041531 | -1.0E-7 | -0.00 | 0.0041531 | 0.0041531 | 0.0041531 | 0 |
| 1782518220 | 0.0041532 | -2.1E-5 | -0.50 | 0.0041753 | 0.0041753 | 0.0041532 | 0 |
| 1782431820 | 0.0041743 | -1.0E-7 | -0.00 | 0.0041757 | 0.0041757 | 0.0041734 | 0 |
| 1782345420 | 0.0041744 | 1.5E-5 | 0.36 | 0.0041744 | 0.0041744 | 0.0041593 | 0 |
| 1782259020 | 0.0041593 | 9.0E-6 | 0.22 | 0.004156 | 0.0041593 | 0.0041498 | 0 |
| 1782172620 | 0.0041498 | -1.1E-5 | -0.26 | 0.0041498 | 0.0041609 | 0.0041498 | 0 |
| 1782086220 | 0.0041609 | 9.0E-6 | 0.22 | 0.0041609 | 0.0041609 | 0.0041525 | 0 |
| 1781999820 | 0.0041524 | 0 | 0.00 | 0.0041524 | 0.0041524 | 0.0041524 | 0 |
| 1781913420 | 0.0041524 | -5.0E-6 | -0.12 | 0.0041524 | 0.0041575 | 0.0041524 | 0 |
| 1781827020 | 0.0041575 | 6.1E-5 | 1.49 | 0.0041575 | 0.0041575 | 0.0040969 | 0 |
| 1781740620 | 0.0040969 | 5.0E-6 | 0.12 | 0.0040969 | 0.0040969 | 0.0040919 | 0 |
| 1781654220 | 0.0040919 | -1.0E-6 | -0.02 | 0.0040907 | 0.0040919 | 0.0040906 | 0 |
| 1781567820 | 0.0040929 | -5.0E-6 | -0.12 | 0.0040929 | 0.0040979 | 0.0040929 | 0 |
| 1781481420 | 0.0040979 | 0 | 0.00 | 0.0040979 | 0.0040979 | 0.0040979 | 0 |
| 1781395020 | 0.0040979 | 1.0E-6 | 0.02 | 0.0040979 | 0.0040979 | 0.0040967 | 0 |
| 1781308620 | 0.0040967 | -1.8E-5 | -0.44 | 0.004112 | 0.004112 | 0.0040967 | 0 |
| 1781222220 | 0.0041148 | 1.2E-5 | 0.29 | 0.0041148 | 0.0041148 | 0.0041025 | 0 |
| 1781135820 | 0.0041025 | 1.1E-5 | 0.27 | 0.0041025 | 0.0041025 | 0.0040917 | 0 |
| 1781049420 | 0.0040917 | -1.4E-5 | -0.34 | 0.0040917 | 0.0041053 | 0.0040917 | 0 |
| 1780963020 | 0.0041053 | 3.8E-5 | 0.93 | 0.0041053 | 0.0041053 | 0.0040676 | 0 |
| 1780876620 | 0.0040676 | 0 | 0.00 | 0.0040676 | 0.0040676 | 0.0040676 | 0 |
| 1780790220 | 0.0040676 | 0 | 0.00 | 0.0040676 | 0.0040676 | 0.0040676 | 0 |
| 1780703820 | 0.0040676 | -8.0E-6 | -0.20 | 0.0040771 | 0.0040763 | 0.0040676 | 0 |
| 1780617420 | 0.0040759 | 1.0E-6 | 0.02 | 0.0040759 | 0.0040759 | 0.0040745 | 0 |
| 1780531020 | 0.0040745 | 5.0E-6 | 0.12 | 0.0040745 | 0.0040745 | 0.0040695 | 0 |
| 1780444620 | 0.0040695 | 0 | 0.00 | 0.0040676 | 0.0040695 | 0.0040676 | 0 |
| 1780358220 | 0.0040695 | 7.0E-6 | 0.17 | 0.0040695 | 0.0040695 | 0.0040621 | 0 |
| 1780271820 | 0.0040621 | 0 | 0.00 | 0.0040621 | 0.0040621 | 0.0040621 | 0 |
| 1780185420 | 0.0040621 | 2.0E-7 | 0.00 | 0.0040621 | 0.0040621 | 0.0040621 | 0 |
| 1780099020 | 0.0040619 | -3.0E-5 | -0.73 | 0.0040929 | 0.0040929 | 0.0040619 | 0 |
| 1780012620 | 0.0040921 | 1.4E-5 | 0.34 | 0.0040921 | 0.0040921 | 0.0040777 | 0 |
| 1779926220 | 0.0040777 | 2.5E-5 | 0.62 | 0.0040607 | 0.0040777 | 0.0040607 | 0 |
| 1779839820 | 0.004053 | 2.0E-6 | 0.05 | 0.004053 | 0.004053 | 0.0040507 | 0 |
| 1779753420 | 0.0040507 | -2.4E-5 | -0.59 | 0.0040507 | 0.0040749 | 0.0040507 | 0 |
| 1779667020 | 0.0040749 | 4.0E-6 | 0.10 | 0.0040749 | 0.0040749 | 0.0040713 | 0 |
| 1779580620 | 0.0040713 | -1.0E-7 | -0.00 | 0.0040713 | 0.0040714 | 0.0040713 | 0 |
| 1779494220 | 0.0040714 | 1.0E-6 | 0.02 | 0.0040714 | 0.0040714 | 0.0040699 | 0 |
| 1779407820 | 0.0040699 | -8.0E-6 | -0.20 | 0.0040699 | 0.0040782 | 0.0040699 | 0 |
| 1779321420 | 0.0040782 | 3.0E-6 | 0.07 | 0.0040782 | 0.0040782 | 0.0040752 | 0 |
| 1779235020 | 0.0040752 | -1.8E-5 | -0.44 | 0.0040752 | 0.0040927 | 0.0040752 | 0 |
| 1779148620 | 0.0040927 | 9.0E-6 | 0.22 | 0.0040927 | 0.0040927 | 0.0040841 | 0 |
| 1779062220 | 0.0040841 | 2.0E-6 | 0.05 | 0.0040841 | 0.0040841 | 0.0040841 | 0 |
| 1778975820 | 0.0040825 | 0 | 0.00 | 0.0040825 | 0.0040825 | 0.0040825 | 0 |
| 1778889420 | 0.0040825 | 4.0E-5 | 0.99 | 0.0040825 | 0.0040825 | 0.0040425 | 0 |
| 1778803020 | 0.0040425 | -4.0E-6 | -0.10 | 0.0040425 | 0.0040463 | 0.0040425 | 0 |
| 1778716620 | 0.0040463 | 1.0E-5 | 0.25 | 0.0040364 | 0.0040463 | 0.0040364 | 0 |
| 1778630220 | 0.0040359 | 2.0E-5 | 0.50 | 0.0040385 | 0.0040385 | 0.0040161 | 0 |
| 1778543820 | 0.0040161 | 9.0E-6 | 0.22 | 0.0040166 | 0.0040166 | 0.0040066 | 0 |
| 1778457420 | 0.0040066 | 0 | 0.00 | 0.0040066 | 0.0040066 | 0.0040066 | 0 |
| 1778370960 | 0.0040066 | -3.0E-7 | -0.01 | 0.004006 | 0.0040069 | 0.004006 | 0 |
| 1778284620 | 0.0040069 | -5.0E-7 | -0.01 | 0.0040083 | 0.0040083 | 0.0040069 | 0 |
| 1778198220 | 0.0040074 | 1.2E-5 | 0.30 | 0.0040035 | 0.0040074 | 0.0039954 | 0 |
| 1778111820 | 0.0039954 | -3.1E-5 | -0.77 | 0.0040257 | 0.0040257 | 0.0039954 | 0 |
| 1778025420 | 0.0040268 | 3.0E-6 | 0.07 | 0.0040254 | 0.0040268 | 0.0040234 | 0 |
| 1777939020 | 0.0040234 | -5.0E-6 | -0.12 | 0.0040234 | 0.0040287 | 0.0040234 | 0 |
| 1777852620 | 0.0040287 | 0 | 0.00 | 0.0040287 | 0.0040287 | 0.0040287 | 0 |
| 1777766220 | 0.0040287 | 0 | 0.00 | 0.0040287 | 0.0040287 | 0.0040287 | 0 |
| 1777679820 | 0.0040287 | 0 | 0.00 | 0.0040287 | 0.0040287 | 0.0040287 | 0 |
| 1777593420 | 0.0040287 | -5.0E-6 | -0.12 | 0.0040287 | 0.0040333 | 0.0040287 | 0 |
| 1777507020 | 0.0040333 | -1.0E-5 | -0.25 | 0.0040333 | 0.0040433 | 0.0040333 | 0 |
| 1777420620 | 0.0040433 | 2.4E-5 | 0.60 | 0.0040183 | 0.0040433 | 0.0040183 | 0 |
| 1777334220 | 0.0040192 | -2.1E-5 | -0.52 | 0.004019 | 0.0040399 | 0.0040181 | 0 |
| 1777247820 | 0.0040399 | -1.0E-6 | -0.02 | 0.0040399 | 0.0040399 | 0.0040399 | 0 |
| 1777161420 | 0.0040409 | 0 | 0.00 | 0.0040409 | 0.0040409 | 0.0040409 | 0 |
| 1777075020 | 0.0040409 | 1.2E-5 | 0.30 | 0.0040409 | 0.0040409 | 0.0040291 | 0 |
| 1776988620 | 0.0040291 | 9.0E-6 | 0.22 | 0.0040102 | 0.0040291 | 0.0040102 | 0 |
| 1776902220 | 0.0040199 | -2.0E-6 | -0.05 | 0.0040158 | 0.0040222 | 0.0040158 | 0 |
| 1776815820 | 0.0040222 | 2.0E-6 | 0.05 | 0.0040235 | 0.0040235 | 0.0040206 | 0 |
| 1776729420 | 0.0040206 | 6.0E-7 | 0.01 | 0.0040142 | 0.0040206 | 0.0040147 | 0 |
| 1776642960 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1776556560 | 0.00402 | 8.0E-6 | 0.20 | 0.00402 | 0.00402 | 0.0040115 | 0 |
| 1776470220 | 0.0040115 | -7.0E-6 | -0.17 | 0.0040147 | 0.004019 | 0.0040115 | 0 |
| 1776383820 | 0.0040188 | 7.0E-6 | 0.17 | 0.0040147 | 0.0040188 | 0.0040137 | 0 |
| 1776297420 | 0.0040117 | 1.2E-5 | 0.30 | 0.0039961 | 0.0040117 | 0.0039961 | 0 |
| 1776211020 | 0.004 | -4.4E-5 | -1.09 | 0.004 | 0.004044 | 0.004 | 0 |
| 1776124620 | 0.0040438 | -2.0E-6 | -0.05 | 0.004045 | 0.0040467 | 0.0040438 | 0 |
| 1776038220 | 0.0040454 | 0 | 0.00 | 0.0040459 | 0.0040459 | 0.0040454 | 0 |
| 1775951820 | 0.0040454 | 0 | 0.00 | 0.0040454 | 0.0040454 | 0.0040454 | 0 |
| 1775865420 | 0.0040454 | -9.0E-6 | -0.22 | 0.0040454 | 0.004054 | 0.0040454 | 0 |
| 1775779020 | 0.004054 | 1.2E-5 | 0.30 | 0.0040571 | 0.0040571 | 0.0040425 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
