Hot Features
プレミアム
Comoros Franc vs United States Dollar (KMFUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1E-5 | 0.469704086426 | 0.0023419 | 0.0023557 | 0.0023419 | 0 | 0 | FX |
| 4 | -2.8E-6 | -0.118860635904 | 0.0023557 | 0.0023696 | 0.0023364 | 0 | 0 | FX |
| 12 | 5.5E-6 | 0.234301780694 | 0.0023474 | 0.0023952 | 0.0023337 | 0 | 0 | FX |
| 26 | -2.8E-5 | -1.17602587257 | 0.0023809 | 0.0024271 | 0.0023201 | 0 | 0 | FX |
| 52 | 2.8E-6 | 0.119143866218 | 0.0023501 | 0.0024271 | 0.0023174 | 0 | 0 | FX |
| 156 | 0.0001315 | 5.91969028541 | 0.0022214 | 0.0075263 | 0.0020749 | 0 | 0 | FX |
| 260 | -0.0001078 | -4.3808672329 | 0.0024607 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 0.0023528 | 5.0E-6 | 0.21 | 0.0023502 | 0.0023557 | 0.0023528 | 0 |
| 1781567820 | 0.0023474 | 0 | 0.00 | 0.0023474 | 0.0023474 | 0.0023474 | 0 |
| 1781481420 | 0.0023474 | 0 | 0.00 | 0.0023474 | 0.0023474 | 0.0023474 | 0 |
| 1781395020 | 0.0023474 | 0 | 0.00 | 0.0023474 | 0.0023474 | 0.0023474 | 0 |
| 1781308620 | 0.0023474 | 0 | 0.00 | 0.0023502 | 0.0023502 | 0.0023474 | 0 |
| 1781222220 | 0.0023474 | 5.0E-6 | 0.21 | 0.0023446 | 0.0023474 | 0.0023419 | 0 |
| 1781135820 | 0.0023419 | 0 | 0.00 | 0.0023419 | 0.0023419 | 0.0023419 | 0 |
| 1781049420 | 0.0023419 | 5.0E-6 | 0.21 | 0.0023392 | 0.0023446 | 0.0023419 | 0 |
| 1780963020 | 0.0023364 | 0 | 0.00 | 0.0023364 | 0.0023364 | 0.0023364 | 0 |
| 1780876620 | 0.0023364 | 0 | 0.00 | 0.0023364 | 0.0023364 | 0.0023364 | 0 |
| 1780790220 | 0.0023364 | 0 | 0.00 | 0.0023364 | 0.0023364 | 0.0023364 | 0 |
| 1780703820 | 0.0023364 | -2.2E-5 | -0.93 | 0.0023364 | 0.0023585 | 0.0023364 | 0 |
| 1780617420 | 0.0023585 | 0 | 0.00 | 0.0023557 | 0.0023585 | 0.0023528 | 0 |
| 1780531020 | 0.0023585 | 0 | 0.00 | 0.0023613 | 0.0023585 | 0.0023585 | 0 |
| 1780444620 | 0.0023585 | 0 | 0.00 | 0.0023585 | 0.0023585 | 0.0023585 | 0 |
| 1780358220 | 0.0023585 | -1.1E-5 | -0.46 | 0.0023474 | 0.0023696 | 0.0023474 | 0 |
| 1780271820 | 0.0023696 | 0 | 0.00 | 0.0023696 | 0.0023696 | 0.0023696 | 0 |
| 1780185420 | 0.0023696 | 0 | 0.00 | 0.0023696 | 0.0023696 | 0.0023696 | 0 |
| 1780099020 | 0.0023696 | 6.0E-6 | 0.25 | 0.0023668 | 0.0023696 | 0.002364 | 0 |
| 1780012620 | 0.002364 | 6.0E-6 | 0.25 | 0.0023613 | 0.002364 | 0.0023585 | 0 |
| 1779926220 | 0.0023585 | 0 | 0.00 | 0.0023585 | 0.0023585 | 0.0023557 | 0 |
| 1779839820 | 0.0023585 | 6.0E-6 | 0.26 | 0.0023557 | 0.0023585 | 0.0023528 | 0 |
| 1779753420 | 0.0023528 | 0 | 0.00 | 0.0023528 | 0.0023528 | 0.0023528 | 0 |
| 1779667020 | 0.0023528 | 0 | 0.00 | 0.0023528 | 0.0023528 | 0.0023528 | 0 |
| 1779580620 | 0.0023528 | 0 | 0.00 | 0.0023528 | 0.0023528 | 0.0023528 | 0 |
| 1779494220 | 0.0023528 | -6.0E-6 | -0.25 | 0.0023557 | 0.0023585 | 0.0023528 | 0 |
| 1779407820 | 0.0023585 | 6.0E-6 | 0.26 | 0.0023557 | 0.0023585 | 0.0023528 | 0 |
| 1779321420 | 0.0023528 | -6.0E-6 | -0.25 | 0.0023557 | 0.0023585 | 0.0023528 | 0 |
| 1779235020 | 0.0023585 | -6.0E-6 | -0.25 | 0.0023612 | 0.002364 | 0.0023585 | 0 |
| 1779148620 | 0.002364 | 6.0E-6 | 0.25 | 0.0023668 | 0.0023668 | 0.0023585 | 0 |
| 1779062220 | 0.0023585 | 0 | 0.00 | 0.0023585 | 0.0023585 | 0.0023585 | 0 |
| 1778975820 | 0.0023585 | 0 | 0.00 | 0.0023585 | 0.0023585 | 0.0023585 | 0 |
| 1778889420 | 0.0023585 | -1.1E-5 | -0.46 | 0.0023696 | 0.0023696 | 0.0023585 | 0 |
| 1778803020 | 0.0023696 | -6.0E-6 | -0.25 | 0.0023724 | 0.0023753 | 0.0023696 | 0 |
| 1778716620 | 0.0023753 | -6.0E-6 | -0.25 | 0.0023781 | 0.0023809 | 0.0023753 | 0 |
| 1778630220 | 0.0023809 | -6.0E-6 | -0.25 | 0.0023837 | 0.0023866 | 0.0023809 | 0 |
| 1778543820 | 0.0023866 | -6.0E-6 | -0.25 | 0.0023894 | 0.0023923 | 0.0023866 | 0 |
| 1778457420 | 0.0023923 | 0 | 0.00 | 0.0023923 | 0.0023923 | 0.0023923 | 0 |
| 1778370960 | 0.0023923 | 0 | 0.00 | 0.0023923 | 0.0023923 | 0.0023923 | 0 |
| 1778284620 | 0.0023923 | 6.0E-6 | 0.25 | 0.0023895 | 0.0023923 | 0.0023866 | 0 |
| 1778198220 | 0.0023866 | 0 | 0.00 | 0.0023895 | 0.0023895 | 0.0023866 | 0 |
| 1778111820 | 0.0023866 | 8.0E-6 | 0.34 | 0.0023838 | 0.0023866 | 0.0023781 | 0 |
| 1778025420 | 0.0023781 | 0 | 0.00 | 0.0023752 | 0.0023781 | 0.0023752 | 0 |
| 1777939020 | 0.0023781 | -3.0E-6 | -0.13 | 0.0023809 | 0.0023809 | 0.0023781 | 0 |
| 1777852620 | 0.0023809 | 0 | 0.00 | 0.0023809 | 0.0023809 | 0.0023809 | 0 |
| 1777766220 | 0.0023809 | 0 | 0.00 | 0.0023809 | 0.0023809 | 0.0023809 | 0 |
| 1777679820 | 0.0023809 | 0 | 0.00 | 0.0023809 | 0.0023809 | 0.0023753 | 0 |
| 1777593420 | 0.0023809 | 1.1E-5 | 0.46 | 0.0023753 | 0.0023809 | 0.0023696 | 0 |
| 1777507020 | 0.0023696 | -6.0E-6 | -0.25 | 0.0023753 | 0.0023753 | 0.0023696 | 0 |
| 1777420620 | 0.0023753 | -6.0E-6 | -0.25 | 0.0023781 | 0.0023809 | 0.0023753 | 0 |
| 1777334220 | 0.0023809 | 0 | 0.00 | 0.0023837 | 0.0023837 | 0.0023809 | 0 |
| 1777247820 | 0.0023809 | 0 | 0.00 | 0.0023809 | 0.0023809 | 0.0023809 | 0 |
| 1777161420 | 0.0023809 | 0 | 0.00 | 0.0023809 | 0.0023809 | 0.0023809 | 0 |
| 1777075020 | 0.0023809 | 1.1E-5 | 0.46 | 0.0023753 | 0.0023809 | 0.0023696 | 0 |
| 1776988620 | 0.0023696 | -6.0E-6 | -0.25 | 0.0023724 | 0.0023753 | 0.0023696 | 0 |
| 1776902220 | 0.0023753 | -6.0E-6 | -0.25 | 0.0023781 | 0.0023809 | 0.0023753 | 0 |
| 1776815820 | 0.0023809 | -1.1E-5 | -0.46 | 0.0023866 | 0.0023923 | 0.0023809 | 0 |
| 1776729420 | 0.0023923 | 0 | 0.00 | 0.0023923 | 0.0023952 | 0.0023923 | 0 |
| 1776642960 | 0.0023923 | 0 | 0.00 | 0.0023923 | 0.0023923 | 0.0023923 | 0 |
| 1776556560 | 0.0023923 | 0 | 0.00 | 0.0023923 | 0.0023923 | 0.0023923 | 0 |
| 1776470220 | 0.0023923 | 6.0E-6 | 0.25 | 0.0023894 | 0.0023923 | 0.0023866 | 0 |
| 1776383820 | 0.0023866 | -6.0E-6 | -0.25 | 0.0023894 | 0.0023923 | 0.0023866 | 0 |
| 1776297420 | 0.0023923 | 3.0E-6 | 0.13 | 0.0023894 | 0.0023923 | 0.0023894 | 0 |
| 1776211020 | 0.0023895 | 3.0E-6 | 0.13 | 0.0023866 | 0.0023895 | 0.0023866 | 0 |
| 1776124620 | 0.0023866 | 6.0E-6 | 0.25 | 0.0023838 | 0.0023866 | 0.0023809 | 0 |
| 1776038220 | 0.0023809 | 0 | 0.00 | 0.0023809 | 0.0023809 | 0.0023809 | 0 |
| 1775951820 | 0.0023809 | 0 | 0.00 | 0.0023809 | 0.0023809 | 0.0023809 | 0 |
| 1775865420 | 0.0023809 | 6.0E-6 | 0.25 | 0.0023753 | 0.0023809 | 0.0023753 | 0 |
| 1775779020 | 0.0023753 | 1.9E-5 | 0.81 | 0.0023725 | 0.0023753 | 0.0023558 | 0 |
| 1775692620 | 0.0023558 | 1.4E-5 | 0.60 | 0.0023419 | 0.0023558 | 0.0023419 | 0 |
| 1775606220 | 0.0023419 | 0 | 0.00 | 0.0023419 | 0.0023419 | 0.0023419 | 0 |
| 1775519820 | 0.0023419 | 0 | 0.00 | 0.0023419 | 0.0023419 | 0.0023391 | 0 |
| 1775433420 | 0.0023419 | 0 | 0.00 | 0.0023419 | 0.0023419 | 0.0023419 | 0 |
| 1775347020 | 0.0023419 | 0 | 0.00 | 0.0023419 | 0.0023419 | 0.0023419 | 0 |
| 1775260620 | 0.0023419 | 0 | 0.00 | 0.0023419 | 0.0023419 | 0.0023419 | 0 |
| 1775174220 | 0.0023419 | -1.0E-6 | -0.04 | 0.0023557 | 0.0023557 | 0.0023419 | 0 |
| 1775087820 | 0.0023433 | 1.0E-5 | 0.43 | 0.0023433 | 0.0023433 | 0.0023337 | 0 |
| 1775001420 | 0.0023337 | -3.0E-6 | -0.13 | 0.002335 | 0.0023364 | 0.0023337 | 0 |
| 1774915020 | 0.0023364 | 0 | 0.00 | 0.0023364 | 0.0023364 | 0.0023364 | 0 |
| 1774828620 | 0.0023364 | 0 | 0.00 | 0.0023364 | 0.0023364 | 0.0023364 | 0 |
| 1774742220 | 0.0023364 | 0 | 0.00 | 0.0023364 | 0.0023364 | 0.0023364 | 0 |
| 1774655820 | 0.0023364 | -5.0E-6 | -0.21 | 0.0023419 | 0.0023419 | 0.0023364 | 0 |
| 1774569420 | 0.0023419 | 0 | 0.00 | 0.0023391 | 0.0023419 | 0.0023391 | 0 |
| 1774483020 | 0.0023419 | -5.0E-6 | -0.21 | 0.0023474 | 0.0023474 | 0.0023419 | 0 |
| 1774396620 | 0.0023474 | -5.0E-6 | -0.21 | 0.0023528 | 0.0023528 | 0.0023474 | 0 |
| 1774310220 | 0.0023528 | 1.1E-5 | 0.47 | 0.0023474 | 0.0023528 | 0.0023419 | 0 |
| 1774223820 | 0.0023419 | 0 | 0.00 | 0.0023419 | 0.0023419 | 0.0023419 | 0 |
| 1774137420 | 0.0023419 | 0 | 0.00 | 0.0023419 | 0.0023419 | 0.0023419 | 0 |
| 1774051020 | 0.0023419 | 5.0E-6 | 0.21 | 0.0023364 | 0.0023419 | 0.0023364 | 0 |
| 1773964620 | 0.0023364 | 0 | 0.00 | 0.0023364 | 0.0023364 | 0.0023364 | 0 |
| 1773878220 | 0.0023364 | -5.0E-6 | -0.21 | 0.0023419 | 0.0023419 | 0.0023364 | 0 |
| 1773791820 | 0.0023419 | 1.1E-5 | 0.47 | 0.002331 | 0.0023419 | 0.002331 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
