Japanese Yen vs Russian Ruble【JPYRUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0075247	-1.5783476883	0.4767454	0.485857	0.4682821	FX
4	0.0191357	4.25157470256	0.450085	0.4884513	0.4474996	FX
12	-0.0062807	-1.3208583613	0.4755014	0.4884513	0.4434243	FX
26	-0.0437406	-8.52707601919	0.5129613	0.5470313	0.4434243	FX
52	-0.0652122	-12.20213052	0.5344329	0.5816798	0.4434243	FX
156	-0.1722785	-26.8556063671	0.6414992	30.424007	0.4434243	FX
260	-0.2114651	-31.0664773674	0.6806858	30.424007	0.3714516	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	0.47249	0.001267	0.27	0.4711177	0.4734962	0.468561
1783468620	0.471223	-0.003789	-0.80	0.4750305	0.4768302	0.4682821
1783382220	0.4750121	-0.002066	-0.43	0.4770709	0.4831116	0.4732733
1783295820	0.4770777	-0.002786	-0.58	0.4798637	0.4802204	0.4769903
1783209360	0.4798637	0.001828	0.38	0.4780357	0.4798637	0.4780357
1783123020	0.4780357	-0.001963	-0.41	0.4801115	0.4824411	0.4763746
1783036620	0.4799988	0.0031919	0.67	0.4767454	0.485857	0.4760608
1782950220	0.4768069	-0.007097	-1.47	0.4838361	0.4861244	0.4765454
1782863820	0.4839041	0.0083665	1.76	0.4755627	0.4845772	0.4741117
1782777420	0.4755376	-0.012497	-2.56	0.4881827	0.4864829	0.4730307
1782691020	0.4880344	0.0001919	0.04	0.4878425	0.4884513	0.4878361
1782604620	0.4878425	0	0.00	0.4878425	0.4878425	0.4808559
1782518220	0.4878425	0.0230886	4.97	0.4647833	0.4881598	0.4650976
1782431820	0.4647539	0.0017992	0.39	0.4629947	0.4686267	0.4626368
1782345420	0.4629547	0.0020138	0.44	0.4610515	0.4633906	0.4607568
1782259020	0.4609409	0.0014274	0.31	0.4595665	0.4661177	0.4590737
1782172620	0.4595135	0.0064924	1.43	0.4529783	0.4606988	0.4514249
1782086220	0.4530211	-0.000178	-0.04	0.452967	0.4538617	0.4528683
1781999820	0.4531988	0	0.00	0.4531988	0.4531988	0.4531988
1781913420	0.4531988	-0.001306	-0.29	0.4545596	0.4571458	0.4494507
1781827020	0.4545053	0.0006255	0.14	0.4539182	0.4571033	0.4532009
1781740620	0.4538798	0.0019832	0.44	0.4519654	0.4558837	0.4521595
1781654220	0.4518966	-0.000248	-0.05	0.4521102	0.4528336	0.4488732
1781567820	0.4521446	0.0003441	0.08	0.4519124	0.4564054	0.4479835
1781481420	0.4518005	-0.000381	-0.08	0.4521813	0.4559511	0.4517025
1781395020	0.4521813	0	0.00	0.4521813	0.4556878	0.4521813
1781308620	0.4521813	0.0027552	0.61	0.4494148	0.4548358	0.4488051
1781222220	0.4494261	-0.000695	-0.15	0.450085	0.4515684	0.4474996
1781135820	0.4501215	0.0013616	0.30	0.4487926	0.4518258	0.4458135
1781049420	0.4487599	-0.006819	-1.50	0.4555781	0.4559394	0.4458657
1780963020	0.4555788	-0.004037	-0.88	0.4595961	0.45996	0.4553307
1780876620	0.4596163	3.0E-5	0.01	0.4595864	0.4641611	0.4595847
1780790220	0.4595864	0	0.00	0.4595864	0.4595864	0.4595864
1780703820	0.4595864	0.000807	0.18	0.4587825	0.4604816	0.4563542
1780617420	0.4587794	-0.002298	-0.50	0.4610769	0.4649186	0.4585214
1780531020	0.4610779	0.003511	0.77	0.4575114	0.4633783	0.4552023
1780444620	0.4575669	0.0065604	1.45	0.4509956	0.4582107	0.449162
1780358220	0.4510065	0.0040496	0.91	0.4469667	0.4527053	0.4451464
1780271820	0.4469569	0.0006014	0.13	0.4463555	0.4469961	0.4462598
1780185420	0.4463555	-0.000207	-0.05	0.4465628	0.4465628	0.4463555
1780099020	0.4465628	0.0017234	0.39	0.4448507	0.4467124	0.4445424
1780012620	0.4448394	0.0005005	0.11	0.4443232	0.4467311	0.4438386
1779926220	0.4443389	-0.007794	-1.72	0.4521052	0.4522703	0.4439687
1779839820	0.4521327	0.0026452	0.59	0.4495184	0.4548118	0.4487084
1779753420	0.4494875	0.0029819	0.67	0.4465294	0.4504034	0.4465308
1779667020	0.4465056	-0.004426	-0.98	0.4509312	0.4509312	0.445536
1779580620	0.4509312	0	0.00	0.4509312	0.4509312	0.4469214
1779494220	0.4509312	0.0032145	0.72	0.4476911	0.4511804	0.4461709
1779407820	0.4477167	-0.000489	-0.11	0.4481877	0.4488699	0.4441412
1779321420	0.4482056	0.0004566	0.10	0.4476727	0.4500215	0.4434243
1779235020	0.447749	-0.010328	-2.25	0.4580598	0.4579281	0.4461714
1779148620	0.4580774	-0.000419	-0.09	0.4585097	0.4602104	0.453706
1779062220	0.4584967	0.0001161	0.03	0.4591877	0.4596423	0.4582492
1778975820	0.4583806	0	0.00	0.4583806	0.4583806	0.4583806
1778889420	0.4583806	-0.004161	-0.90	0.4624653	0.4635098	0.4583806
1778803020	0.4625421	-0.007342	-1.56	0.4698002	0.4701495	0.462315
1778716620	0.4698843	0.0016814	0.36	0.4681925	0.4702823	0.4626561
1778630220	0.4682029	0.0001201	0.03	0.4680053	0.4695729	0.4665475
1778543820	0.4680828	-0.006322	-1.33	0.4743958	0.4744867	0.467917
1778457420	0.4744049	0.0005275	0.11	0.4738774	0.4762645	0.4738774
1778370960	0.4738774	0	0.00	0.4738774	0.4738774	0.4727785
1778284620	0.4738774	-0.002082	-0.44	0.4758279	0.4762777	0.4727082
1778198220	0.475959	-0.001729	-0.36	0.4775622	0.4790348	0.4756162
1778111820	0.4776878	-0.00109	-0.23	0.4787619	0.4869192	0.4776025
1778025420	0.4787782	0.0016886	0.35	0.4770497	0.4809958	0.4768095
1777939020	0.4770896	-0.000891	-0.19	0.4778732	0.4815383	0.4767614
1777852620	0.477981	0.0006767	0.14	0.4788285	0.4788285	0.477175
1777766220	0.4773043	0	0.00	0.4773043	0.4773043	0.4773043
1777679820	0.4773043	-0.000113	-0.02	0.4775149	0.4813736	0.4767049
1777593420	0.4774175	0.0107847	2.31	0.4666097	0.4814963	0.4651138
1777507020	0.4666328	-0.005442	-1.15	0.472091	0.4726849	0.4657909
1777420620	0.4720753	0.0022897	0.49	0.4698652	0.4737436	0.4678196
1777334220	0.4697856	-0.002563	-0.54	0.4723526	0.4726535	0.4694128
1777247820	0.4723485	0.0005647	0.12	0.4743016	0.4757016	0.4722531
1777161420	0.4717838	0	0.00	0.4717838	0.4717838	0.4717838
1777075020	0.4717838	-0.00311	-0.65	0.4748944	0.4759056	0.4715608
1776988620	0.4748933	0.0039905	0.85	0.4708853	0.4761001	0.4680642
1776902220	0.4709028	-0.000415	-0.09	0.4713933	0.4731565	0.4696938
1776815820	0.471318	-0.000471	-0.10	0.4718209	0.4729258	0.4673749
1776729420	0.4717892	-0.008727	-1.82	0.4797852	0.4800106	0.4715829
1776642960	0.4805163	0	0.00	0.4805163	0.4805163	0.4805163
1776556560	0.4805163	0	0.00	0.4805163	0.4817559	0.4805163
1776470220	0.4805163	0.0008366	0.17	0.475431	0.4830465	0.4767943
1776383820	0.4796797	0.0042848	0.90	0.475431	0.4821794	0.4746513
1776297420	0.4753949	0.0007774	0.16	0.4746029	0.4781059	0.4701665
1776211020	0.4746175	-0.003808	-0.80	0.4782643	0.4792686	0.4742371
1776124620	0.4784255	-0.006284	-1.30	0.4847645	0.4842253	0.4754745
1776038220	0.4847092	0.000521	0.11	0.4841882	0.486943	0.4840165
1775951820	0.4841882	0	0.00	0.4841882	0.4841882	0.4841882
1775865420	0.4841882	-0.003652	-0.75	0.4877364	0.4878039	0.474102
1775779020	0.4878406	-0.007246	-1.46	0.4951454	0.4951173	0.487301