US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Japanese Yen vs Serbian Dinar (JPYRSD)
Japanese Yen vs Serbian Dinar (JPYRSD) 時系列データ

Japanese Yen vs Serbian Dinar (JPYRSD)

0.6331

0.0031

( 0.49% )

変換

更新日時： 03:39:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0011354	-0.1790097861	0.634267	0.6348768	0.629729	0	0	FX
4	-0.0030951	-0.48647754016	0.6362267	0.6378708	0.629729	0	0	FX
12	-0.0039113	-0.6139774888	0.6370429	0.6437587	0.6244346	0	0	FX
26	-0.0122549	-1.8988466601	0.6453865	0.6489697	0.6244346	0	0	FX
52	-0.0681473	-9.7175745627	0.7012789	0.7049769	0.6244346	0	0	FX
156	-0.1204127	-15.9795117553	0.7535443	0.8691026	0.6244346	0	0	FX
260	-0.252224	-28.4884401251	0.8853556	0.9455739	0.6244346	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781654220	0.630059	-0.001775	-0.28	0.6319977	0.6327488	0.629729	0
1781567820	0.6318338	-0.000876	-0.14	0.6313419	0.6327097	0.6307291	0
1781481420	0.6327097	0	0.00	0.6327097	0.6327097	0.6327097	0
1781395020	0.6327097	-0.000164	-0.03	0.6327097	0.6328738	0.6327097	0
1781308620	0.6328738	-0.000324	-0.05	0.6332443	0.6333188	0.6324901	0
1781222220	0.6331975	-0.000604	-0.10	0.633595	0.6348768	0.6327963	0
1781135820	0.6338012	-0.000602	-0.09	0.634267	0.634369	0.6326195	0
1781049420	0.6344031	-0.001157	-0.18	0.6354681	0.6351198	0.6327798	0
1780963020	0.63556	-0.000165	-0.03	0.6345455	0.6378708	0.6345455	0
1780876620	0.6357252	0	0.00	0.6357252	0.6357252	0.6357252	0
1780790220	0.6357252	0	0.00	0.6357252	0.6357252	0.6357252	0
1780703820	0.6357252	0.0041049	0.65	0.6316305	0.6361507	0.6302329	0
1780617420	0.6316203	-0.000632	-0.10	0.632008	0.6329028	0.6305698	0
1780531020	0.6322518	0.0010516	0.17	0.6313694	0.6333602	0.6313694	0
1780444620	0.6312002	-0.000815	-0.13	0.6319019	0.6317675	0.6305865	0
1780358220	0.6320152	-0.000165	-0.03	0.6318458	0.6332665	0.631426	0
1780271820	0.6321798	0	0.00	0.6321798	0.6321798	0.6321798	0
1780185420	0.6321798	0	0.00	0.6321798	0.6321798	0.6321798	0
1780099020	0.6321798	-0.000402	-0.06	0.6326771	0.6341252	0.6312605	0
1780012620	0.6325822	-0.000895	-0.14	0.6332244	0.6349275	0.6323673	0
1779926220	0.633477	-4.6E-5	-0.01	0.6334892	0.633477	0.6321565	0
1779839820	0.6335227	-0.001243	-0.20	0.6347052	0.6347661	0.6333567	0
1779753420	0.6347661	-0.000496	-0.08	0.6346537	0.6352624	0.6341763	0
1779667020	0.6352624	0.0001994	0.03	0.6352624	0.6352624	0.6350631	0
1779580620	0.635063	-0.000334	-0.05	0.6352624	0.6353974	0.635063	0
1779494220	0.6353974	-0.000164	-0.03	0.6354592	0.6365907	0.6351946	0
1779407820	0.6355615	-0.000302	-0.05	0.635584	0.6367251	0.6349154	0
1779321420	0.6358633	4.5E-5	0.01	0.6362267	0.6373799	0.6352659	0
1779235020	0.6358182	0.0016726	0.26	0.6343059	0.6374214	0.6338731	0
1779148620	0.6341456	-0.002978	-0.47	0.6353991	0.6371234	0.6338319	0
1779062220	0.6371234	0.001208	0.19	0.6371234	0.6371234	0.6371234	0
1778975820	0.6359154	0	0.00	0.6359154	0.6359154	0.6359154	0
1778889420	0.6359154	0.0001199	0.02	0.6355367	0.6374852	0.635591	0
1778803020	0.6357955	0.0011049	0.17	0.6347867	0.6368414	0.6343484	0
1778716620	0.6346906	0.0002079	0.03	0.6344445	0.6359298	0.6341694	0
1778630220	0.6344827	0.0006128	0.10	0.6337746	0.635603	0.6332969	0
1778543820	0.6338699	-0.001405	-0.22	0.63587	0.6358855	0.6334343	0
1778457420	0.6352749	0	0.00	0.6352749	0.6352749	0.6352749	0
1778370960	0.6352749	-0.000712	-0.11	0.6352749	0.6359873	0.6352749	0
1778284620	0.6359873	-0.002117	-0.33	0.6378206	0.6380492	0.63564	0
1778198220	0.638104	-0.000913	-0.14	0.638693	0.6395231	0.6372168	0
1778111820	0.6390171	0.0036816	0.58	0.635597	0.6420563	0.6347729	0
1778025420	0.6353355	-0.003476	-0.54	0.6388448	0.6392639	0.6352084	0
1777939020	0.6388118	-4.8E-5	-0.01	0.6378797	0.6393231	0.6372941	0
1777852620	0.6388594	-0.000118	-0.02	0.6388594	0.6388594	0.6388594	0
1777766220	0.6389776	0	0.00	0.6389776	0.6389776	0.6389776	0
1777679820	0.6389776	-3.8E-5	-0.01	0.6389776	0.6390158	0.6389776	0
1777593420	0.6390158	0.011792	1.88	0.626878	0.6437587	0.6256881	0
1777507020	0.6272238	-0.001055	-0.17	0.6282721	0.6289401	0.6259	0
1777420620	0.6282789	-0.000164	-0.03	0.628689	0.6308677	0.6275452	0
1777334220	0.6284429	-0.002734	-0.43	0.6286176	0.6311773	0.6272818	0
1777247820	0.6311773	0.0024537	0.39	0.6311773	0.6311773	0.6311773	0
1777161420	0.6287236	0	0.00	0.6287236	0.6287236	0.6287236	0
1777075020	0.6287236	-0.000808	-0.13	0.6291838	0.6292777	0.6283983	0
1776988620	0.6295313	0.0008956	0.14	0.6285602	0.6298579	0.6276705	0
1776902220	0.6286357	0.0014592	0.23	0.6269952	0.628765	0.6264847	0
1776815820	0.6271765	0.0002501	0.04	0.6273936	0.6277084	0.6263343	0
1776729420	0.6269264	-0.003762	-0.60	0.6278338	0.6285806	0.6266018	0
1776642960	0.630688	0	0.00	0.630688	0.630688	0.630688	0
1776556560	0.630688	0.0018888	0.30	0.6283027	0.630688	0.6283027	0
1776470220	0.6287992	0.0030427	0.49	0.6262143	0.6293794	0.6244345	0
1776383820	0.6257565	-4.3E-5	-0.01	0.6262143	0.6268504	0.625633	0
1776297420	0.6257999	-0.000588	-0.09	0.626441	0.6274182	0.6256029	0
1776211020	0.6263875	-8.7E-5	-0.01	0.6273439	0.6273439	0.6259215	0
1776124620	0.6264745	-0.002168	-0.34	0.6288152	0.6291708	0.6264745	0
1776038220	0.6286427	0.0004244	0.07	0.6283269	0.6286427	0.6283269	0
1775951820	0.6282183	0	0.00	0.6282183	0.6282183	0.6282183	0
1775865420	0.6282183	-0.002635	-0.42	0.6310216	0.6309147	0.6280334	0
1775779020	0.6308535	-0.003612	-0.57	0.6343974	0.6340895	0.6303031	0
1775692620	0.6344655	0.0020447	0.32	0.6333885	0.6350854	0.6330627	0
1775606220	0.6324208	-0.004321	-0.68	0.6367655	0.6368511	0.6324039	0
1775519820	0.636742	-0.001693	-0.27	0.6388694	0.6388694	0.636742	0
1775433420	0.6384352	0.0004459	0.07	0.6379893	0.6384352	0.6379893	0
1775347020	0.6379893	0.0004552	0.07	0.6379893	0.6379894	0.6379893	0
1775260620	0.6375341	-0.000161	-0.03	0.6375774	0.6375341	0.6375341	0
1775174220	0.6376948	-0.000369	-0.06	0.6380754	0.6398036	0.6372209	0
1775087820	0.6380638	-0.002012	-0.31	0.6397889	0.6404502	0.6370706	0
1775001420	0.6400756	-0.001071	-0.17	0.6413928	0.641996	0.63928	0
1774915020	0.6411467	0.0045776	0.72	0.6380105	0.6432037	0.6380105	0
1774828620	0.6365691	0	0.00	0.6365691	0.6365691	0.6365691	0
1774742220	0.6365691	0	0.00	0.6365691	0.6365691	0.6365691	0
1774655820	0.6365691	-0.000823	-0.13	0.6377744	0.6385234	0.6359694	0
1774569420	0.6373924	0.0003272	0.05	0.637131	0.638251	0.6365229	0
1774483020	0.6370652	-0.0001	-0.02	0.6370429	0.6381262	0.6360161	0
1774396620	0.6371655	-0.001513	-0.24	0.6384251	0.639447	0.6368355	0
1774310220	0.6386783	-0.00057	-0.09	0.637366	0.6410322	0.637254	0
1774223820	0.6392485	0	0.00	0.6392485	0.6392485	0.6392485	0
1774137420	0.6392485	0.0018177	0.29	0.6363181	0.6392485	0.6363181	0
1774051020	0.6374308	-0.004976	-0.77	0.642615	0.6419096	0.6372862	0
1773964620	0.6424069	0.0013838	0.22	0.6408325	0.6452037	0.6408989	0
1773878220	0.6410231	0.0006257	0.10	0.6406592	0.6418546	0.6390246	0
1773791820	0.6403974	-0.001375	-0.21	0.6418026	0.6421027	0.6391472	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。