Japanese Yen vs Serbian Dinar【JPYRSD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Japanese Yen vs Serbian Dinar (JPYRSD)
Japanese Yen vs Serbian Dinar (JPYRSD) 時系列データ

Japanese Yen vs Serbian Dinar (JPYRSD)

0.7146

0.00

(0.00%)

変換

終了 1月27日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0125509	-1.72608488345	0.7271311	0.7297655	0.7141615	0	0	FX
4	0.0042798	0.602533801192	0.7103004	0.7327412	0.7095601	0	0	FX
12	0.0112701	1.60243681983	0.7033101	0.7476031	0.7033101	0	0	FX
26	0.011936	1.69872604086	0.7026442	0.7550096	0.696927	0	0	FX
52	-0.0169728	-2.32010531021	0.731553	0.7550096	0.6674536	0	0	FX
156	-0.1985688	-21.7454982703	0.913149	0.9455739	0.6674536	0	0	FX
260	-0.2623622	-26.8554420404	0.9769424	0.9769424	0.6674536	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737849420	0.7155408	0	0.00	0.7155408	0.7155408	0.7155408	0
1737763020	0.7155408	-0.004746	-0.66	0.7200512	0.7224072	0.7141615	0
1737676620	0.7202873	0.0009533	0.13	0.7195959	0.7211944	0.7182979	0
1737590220	0.719334	-0.003076	-0.43	0.7228426	0.7223371	0.7178132	0
1737503820	0.7224096	-0.001196	-0.17	0.724441	0.7270769	0.7221492	0
1737417420	0.7236057	-0.003525	-0.48	0.7297655	0.7297655	0.7220955	0
1737331020	0.7271311	-6.0E-6	-0.00	0.7271311	0.7271373	0.7271311	0
1737244620	0.7271373	0	0.00	0.7271358	0.727142	0.7271311	0
1737158220	0.7271373	-0.00493	-0.67	0.7312573	0.7320642	0.7271373	0
1737071820	0.7320676	0.0043181	0.59	0.7275641	0.7327412	0.7284155	0
1736985420	0.7277495	0.0085901	1.19	0.7197234	0.7278394	0.7206611	0
1736899020	0.7191594	-0.006277	-0.87	0.7258474	0.7256574	0.7191594	0
1736812620	0.725436	0.0015116	0.21	0.7263368	0.7315724	0.7248669	0
1736726220	0.7239244	0	0.00	0.7239244	0.7239244	0.7239244	0
1736639820	0.7239244	-0.00054	-0.07	0.7241408	0.7244641	0.7239244	0
1736553420	0.7244641	0.0051142	0.71	0.7190309	0.7254375	0.7175974	0
1736467020	0.7193499	0.0019897	0.28	0.7180182	0.7205477	0.7179932	0
1736380620	0.7173602	0.0017498	0.24	0.7154853	0.7184014	0.714751	0
1736294220	0.7156104	0.0009733	0.14	0.713861	0.7170689	0.7116774	0
1736207820	0.7146371	-0.007207	-1.00	0.7203632	0.7203632	0.7139445	0
1736121420	0.7218445	0	0.00	0.7222269	0.7222269	0.7218445	0
1736035020	0.7218445	0	0.00	0.7222269	0.7222269	0.7218445	0
1735948620	0.7218445	-0.001776	-0.25	0.7244695	0.724911	0.7217751	0
1735862220	0.7236209	0.0052753	0.73	0.7170415	0.7262878	0.7170415	0
1735775820	0.7183456	0.002554	0.36	0.7183456	0.7183456	0.7183456	0
1735689420	0.7157916	0	0.00	0.7157916	0.7157916	0.7157916	0
1735603020	0.7157916	0.0054305	0.76	0.7106864	0.7185262	0.7095601	0
1735516620	0.7103611	0	0.00	0.7103004	0.7103611	0.7103004	0
1735430220	0.7103611	0.0001881	0.03	0.7103004	0.7103611	0.710173	0
1735343760	0.710173	-0.001085	-0.15	0.711877	0.7123545	0.7100407	0
1735257420	0.7112581	-0.002131	-0.30	0.7148238	0.7148238	0.7110183	0
1735171020	0.713389	-0.001751	-0.24	0.7157888	0.7161254	0.713389	0
1735084620	0.7151405	-0.000358	-0.05	0.7156036	0.7173646	0.715106	0
1734998220	0.7154983	-0.001262	-0.18	0.7166682	0.7184336	0.7151941	0
1734911820	0.7167605	0.0001348	0.02	0.7167605	0.7167605	0.7166257	0
1734825420	0.7166257	0	0.00	0.7167605	0.7167605	0.7166257	0
1734739020	0.7166257	-1.9E-5	-0.00	0.7151219	0.7202571	0.7166257	0
1734652620	0.7166448	-0.013271	-1.82	0.7302993	0.7264607	0.7140558	0
1734566220	0.7299156	0.0038455	0.53	0.7250209	0.7308816	0.7242653	0
1734479820	0.7260701	0.0044978	0.62	0.7212273	0.7272874	0.7219407	0
1734393420	0.7215723	-0.002387	-0.33	0.7223318	0.7250509	0.7211465	0
1734307020	0.7239592	0	0.00	0.7239592	0.7239592	0.7239592	0
1734220620	0.7239592	0	0.00	0.7239592	0.7239592	0.7239592	0
1734134220	0.7239592	-0.008087	-1.10	0.7303374	0.7320197	0.7239592	0
1734047820	0.7320459	0.0011333	0.16	0.7316503	0.7338831	0.7287363	0
1733961420	0.7309126	-0.000494	-0.07	0.7314438	0.7350502	0.7283276	0
1733875020	0.7314071	-0.000817	-0.11	0.7321661	0.7335028	0.7308432	0
1733788620	0.7322239	-0.004861	-0.66	0.739357	0.739357	0.7310631	0
1733702220	0.7370845	-6.0E-6	-0.00	0.7374777	0.737484	0.7370845	0
1733615820	0.7370908	-0.000393	-0.05	0.7370908	0.737484	0.7370908	0
1733529420	0.737484	0.0017626	0.24	0.7358729	0.739306	0.7336678	0
1733443020	0.7357214	-0.003215	-0.44	0.7394171	0.7421154	0.7339321	0
1733356620	0.7389365	-0.004672	-0.63	0.7431405	0.7422607	0.737542	0
1733270220	0.743608	-0.00122	-0.16	0.7443984	0.7476031	0.7409291	0
1733183820	0.7448281	0.0067897	0.92	0.7378835	0.7465328	0.7378835	0
1733097420	0.7380384	4.9E-5	0.01	0.7381899	0.7380384	0.7380384	0
1733011020	0.7379891	-0.000369	-0.05	0.7381406	0.7383585	0.7379891	0
1732924620	0.7383585	0.0050112	0.68	0.7334932	0.7395472	0.7366009	0
1732838220	0.7333473	0.0007863	0.11	0.7314041	0.7333473	0.7297015	0
1732751820	0.732561	0.0041767	0.57	0.7291799	0.7345815	0.7311171	0
1732665420	0.7283843	0.0034848	0.48	0.725615	0.729549	0.723181	0
1732579020	0.7248995	-0.0006	-0.08	0.7261701	0.7261701	0.7223444	0
1732492620	0.7254999	0	0.00	0.7254999	0.7254999	0.7254999	0
1732406220	0.7254999	0	0.00	0.7254999	0.7254999	0.7254999	0
1732319820	0.7254999	0.0015139	0.21	0.7251467	0.7285981	0.7203482	0
1732233420	0.723986	0.0095102	1.33	0.7151833	0.723986	0.7146115	0
1732147020	0.7144758	0.0015847	0.22	0.7132166	0.7167331	0.710185	0
1732060620	0.7128911	-0.001649	-0.23	0.7157877	0.7224772	0.7128911	0
1731974220	0.7145396	-0.004302	-0.60	0.7179915	0.718235	0.7134174	0
1731887820	0.7188415	0	0.00	0.7188415	0.7188415	0.7188415	0
1731801420	0.7188415	0	0.00	0.7189213	0.7188415	0.7188415	0
1731715020	0.7188415	0.0091653	1.29	0.7094964	0.7204111	0.7095342	0
1731628620	0.7096762	-0.002918	-0.41	0.711771	0.7135694	0.7096762	0
1731542220	0.7125939	0.0001371	0.02	0.7121161	0.71428	0.7101122	0
1731455820	0.7124568	-0.002464	-0.34	0.714647	0.716538	0.7121906	0
1731369420	0.7149212	0.0004542	0.06	0.7122048	0.7149212	0.7111056	0
1731283020	0.714467	-0.000202	-0.03	0.714467	0.714467	0.714467	0
1731196620	0.7146685	0	0.00	0.7146685	0.7146685	0.7146685	0
1731110220	0.7146685	0.0070846	1.00	0.7077073	0.7160819	0.7095126	0
1731023820	0.7075839	0.0014343	0.20	0.7053554	0.7088759	0.7054361	0
1730937420	0.7061496	-0.000334	-0.05	0.7068015	0.7087897	0.7045473	0
1730851020	0.7064835	-0.000369	-0.05	0.7072136	0.7071802	0.7049769	0
1730764620	0.7068522	0.0035421	0.50	0.7075072	0.7076429	0.7060505	0
1730678220	0.7033101	0	0.00	0.7033101	0.7033101	0.7033101	0
1730591820	0.7033101	-0.001737	-0.25	0.7029884	0.7050475	0.7029884	0
1730505420	0.7050475	-0.002796	-0.40	0.7069678	0.7071536	0.7049448	0
1730419020	0.7078439	0.0047004	0.67	0.7036737	0.7089698	0.7038782	0
1730332620	0.7031435	-0.002586	-0.37	0.7063663	0.7069673	0.7027017	0
1730246220	0.7057295	-0.000361	-0.05	0.706478	0.7084501	0.7052055	0
1730159820	0.7060902	-0.005438	-0.76	0.7068311	0.7115279	0.7058795	0
1730073420	0.7115279	0	0.00	0.7115279	0.7115279	0.7115279	0
1729986960	0.7115279	0	0.00	0.7115279	0.7115279	0.7115279	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約