Japanese Yen vs Serbian Dinar【JPYRSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Serbian Dinar (JPYRSD)
Japanese Yen vs Serbian Dinar (JPYRSD) 時系列データ

Japanese Yen vs Serbian Dinar (JPYRSD)

0.7408

-0.0028

( -0.38% )

変換

更新日時： 17:31:09

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0116286	1.59475048613	0.7291799	0.7476031	0.7297016	0	0	FX
4	0.034007	4.81139329784	0.7068015	0.7476031	0.7045473	0	0	FX
12	-0.0060234	-0.806526877066	0.7468319	0.7539858	0.7027017	0	0	FX
26	0.0536441	7.80658893272	0.6871644	0.7550096	0.6674536	0	0	FX
52	0.0053692	0.730067049721	0.7354393	0.7599002	0.6674536	0	0	FX
156	-0.1803652	-19.5799337302	0.9211737	0.9455739	0.6674536	0	0	FX
260	-0.2361339	-24.170708529	0.9769424	0.9769424	0.6674536	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733270220	0.743608	-0.00122	-0.16	0.7443984	0.7476031	0.7409291	0
1733183820	0.7448281	0.0067897	0.92	0.7378835	0.7465328	0.7378835	0
1733097420	0.7380384	4.9E-5	0.01	0.7381899	0.7380384	0.7380384	0
1733011020	0.7379891	-0.000369	-0.05	0.7381406	0.7383585	0.7379891	0
1732924620	0.7383585	0.0050112	0.68	0.7334932	0.7395472	0.7366009	0
1732838220	0.7333473	0.0007863	0.11	0.7314041	0.7333473	0.7297015	0
1732751820	0.732561	0.0041767	0.57	0.7291799	0.7345815	0.7311171	0
1732665420	0.7283843	0.0034848	0.48	0.725615	0.729549	0.723181	0
1732579020	0.7248995	-0.000717	-0.10	0.7261701	0.7261701	0.7223444	0
1732492620	0.7256162	0	0.00	0.7256162	0.7256162	0.7256162	0
1732406220	0.7256162	0.0001163	0.02	0.7255231	0.7256162	0.7254999	0
1732319820	0.7254999	0.0015139	0.21	0.7251467	0.7285981	0.7203482	0
1732233420	0.723986	0.0095102	1.33	0.7151833	0.723986	0.7146115	0
1732147020	0.7144758	0.0015847	0.22	0.7132166	0.7167331	0.710185	0
1732060620	0.7128911	-0.001649	-0.23	0.7157877	0.7224772	0.7128911	0
1731974220	0.7145396	-0.004302	-0.60	0.7179915	0.718235	0.7134174	0
1731887820	0.7188415	0	0.00	0.7188415	0.7188415	0.7188415	0
1731801420	0.7188415	0	0.00	0.7189213	0.7188415	0.7188415	0
1731715020	0.7188415	0.0091653	1.29	0.7094964	0.7204111	0.7095342	0
1731628620	0.7096762	-0.002918	-0.41	0.711771	0.7135694	0.7096762	0
1731542220	0.7125939	0.0001371	0.02	0.7121161	0.71428	0.7101122	0
1731455820	0.7124568	-0.002464	-0.34	0.714647	0.716538	0.7121906	0
1731369420	0.7149212	0.0004542	0.06	0.7122048	0.7149212	0.7111056	0
1731283020	0.714467	-0.000202	-0.03	0.714467	0.714467	0.714467	0
1731196620	0.7146685	0	0.00	0.7146685	0.7146685	0.7146685	0
1731110220	0.7146685	0.0070846	1.00	0.7077073	0.7160819	0.7095126	0
1731023820	0.7075839	0.0014343	0.20	0.7053554	0.7088759	0.7054361	0
1730937420	0.7061496	-0.000334	-0.05	0.7068015	0.7087897	0.7045473	0
1730851020	0.7064835	-0.000369	-0.05	0.7072136	0.7071802	0.7049769	0
1730764620	0.7068522	0.0035421	0.50	0.7075072	0.7076429	0.7060505	0
1730678220	0.7033101	0	0.00	0.7033101	0.7033101	0.7033101	0
1730591820	0.7033101	-0.001737	-0.25	0.7029884	0.7050475	0.7029884	0
1730505420	0.7050475	-0.002796	-0.40	0.7069678	0.7071536	0.7049448	0
1730419020	0.7078439	0.0047004	0.67	0.7036737	0.7089698	0.7038782	0
1730332620	0.7031435	-0.002586	-0.37	0.7063663	0.7069673	0.7027017	0
1730246220	0.7057295	-0.000361	-0.05	0.706478	0.7084501	0.7052055	0
1730159820	0.7060902	-0.005438	-0.76	0.7068311	0.7115279	0.7058795	0
1730073420	0.7115279	0	0.00	0.7115279	0.7115279	0.7115279	0
1729986960	0.7115279	0	0.00	0.7115279	0.7115279	0.7115279	0
1729900620	0.7115279	-0.001093	-0.15	0.7124132	0.7133332	0.710564	0
1729814220	0.7126209	0.0005445	0.08	0.7107118	0.7141096	0.7106905	0
1729727820	0.7120764	-0.005397	-0.75	0.7171346	0.7138614	0.7097529	0
1729641420	0.7174732	-0.000808	-0.11	0.718438	0.718349	0.7154195	0
1729555020	0.7182816	-0.001361	-0.19	0.7210765	0.7216005	0.7175098	0
1729468620	0.7196427	-0.000522	-0.07	0.7196427	0.7201649	0.7196427	0
1729382220	0.7201649	0.0008248	0.11	0.7196427	0.7201649	0.7193401	0
1729295820	0.7193401	0.0001021	0.01	0.7198338	0.7206947	0.7187959	0
1729209420	0.719238	-0.001033	-0.14	0.7209303	0.7226981	0.7190442	0
1729123020	0.7202708	-0.000339	-0.05	0.7209147	0.7209103	0.7185196	0
1729036620	0.7206096	0.0041196	0.57	0.7169877	0.7206096	0.7174431	0
1728950220	0.71649	-0.001155	-0.16	0.7181781	0.7181988	0.7153332	0
1728863820	0.7176452	0.000891	0.12	0.7176452	0.7176452	0.7176452	0
1728777420	0.7167542	0	0.00	0.7167542	0.7167542	0.7167542	0
1728691020	0.7167542	-0.003514	-0.49	0.7195565	0.7198353	0.716125	0
1728604620	0.7202686	0.0031531	0.44	0.7171916	0.721144	0.7171784	0
1728518220	0.7171155	-0.002062	-0.29	0.7199773	0.7197662	0.7161156	0
1728431820	0.7191777	-0.001062	-0.15	0.720123	0.7215253	0.718813	0
1728345420	0.7202393	0.0030574	0.43	0.7189556	0.7205319	0.7179377	0
1728259020	0.7171819	0	0.00	0.7171819	0.7171819	0.7171819	0
1728172620	0.7171819	0	0.00	0.7170441	0.7171819	0.7170441	0
1728086220	0.7171819	-0.005277	-0.73	0.722193	0.7262853	0.7162927	0
1727999820	0.7224593	-0.000726	-0.10	0.7228731	0.7246795	0.7213733	0
1727913420	0.7231855	-0.013512	-1.83	0.7359776	0.7369365	0.7226427	0
1727827020	0.736697	0.0046961	0.64	0.7309466	0.7387255	0.7275117	0
1727740620	0.7320009	-0.005237	-0.71	0.7345435	0.7398599	0.7312253	0
1727654220	0.7372383	0	0.00	0.7372383	0.7372383	0.7372383	0
1727567760	0.7372383	0	0.00	0.7372383	0.7372383	0.7372383	0
1727481360	0.7372383	0.015112	2.09	0.7220245	0.7378302	0.7166044	0
1727395020	0.7221263	-0.005076	-0.70	0.7273868	0.7277892	0.7221263	0
1727308620	0.7272021	-0.004667	-0.64	0.7317333	0.7303771	0.724801	0
1727222220	0.7318689	-0.001307	-0.18	0.7335952	0.7328225	0.7269628	0
1727135820	0.7331755	0.0046791	0.64	0.7276773	0.7355409	0.7270525	0
1727049420	0.7284964	0	0.00	0.7284964	0.7284964	0.7284964	0
1726963020	0.7284964	0	0.00	0.7284964	0.7284964	0.7284964	0
1726876620	0.7284964	-0.005612	-0.76	0.7358565	0.7385081	0.7268087	0
1726790220	0.7341083	-0.004713	-0.64	0.7374236	0.738915	0.7323757	0
1726703820	0.7388214	-0.002692	-0.36	0.7418477	0.7448841	0.7386949	0
1726617420	0.7415134	-0.004943	-0.66	0.7474542	0.7498286	0.7395995	0
1726531020	0.7464563	-0.003432	-0.46	0.7509489	0.7539858	0.7463176	0
1726444620	0.7498878	0.0004102	0.05	0.7490708	0.750149	0.7490708	0
1726358220	0.7494776	0	0.00	0.7494776	0.7494776	0.7494776	0
1726271820	0.7494776	0.0030286	0.41	0.7470977	0.7519018	0.7475025	0
1726185420	0.746449	0.0012719	0.17	0.7437349	0.7474126	0.7431775	0
1726099020	0.7451771	-0.000892	-0.12	0.7468319	0.7517136	0.7451771	0
1726012620	0.7460688	0.0059964	0.81	0.7400321	0.7463756	0.7383118	0
1725926220	0.7400724	-0.001072	-0.14	0.7399304	0.7426157	0.7374803	0
1725839820	0.7411444	1.0E-6	0.00	0.7411444	0.7417868	0.7411444	0
1725753420	0.741143	0	0.00	0.741143	0.741143	0.741143	0
1725667020	0.741143	0.0067416	0.92	0.7351772	0.7428268	0.7355104	0
1725580620	0.7344014	-0.001033	-0.14	0.7361987	0.7378502	0.7330764	0
1725494220	0.7354346	0.005862	0.80	0.728448	0.7354346	0.7277968	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約