Japanese Yen vs Serbian Dinar【JPYRSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0021391	-0.337174908991	0.6344185	0.6383163	0.6316838	FX
4	-0.0013156	-0.207640527466	0.633595	0.640942	0.629729	FX
12	0.0060651	0.968534254168	0.6262143	0.6437587	0.6244346	FX
26	-0.0089775	-1.39998493583	0.6412569	0.6489697	0.6244346	FX
52	-0.0479023	-7.04257406514	0.6801817	0.6900368	0.6244346	FX
156	-0.118547	-15.7888694377	0.7508264	0.8691026	0.6244346	FX
260	-0.2715149	-30.04166988	0.9037943	0.9455739	0.6244346	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	0.6320325	-0.002199	-0.35	0.6337931	0.6337942	0.6316838
1783468620	0.6342319	0.0014799	0.23	0.6326243	0.6351636	0.6334988
1783382220	0.632752	-0.003006	-0.47	0.6351886	0.6351886	0.6323309
1783295820	0.6357578	0	0.00	0.6357578	0.6357578	0.6357578
1783209360	0.6357578	0	0.00	0.6356657	0.6357578	0.6356657
1783123020	0.6357578	-0.000586	-0.09	0.636228	0.6376419	0.6355904
1783036620	0.6363441	0.00177	0.28	0.6344185	0.6383162	0.6344082
1782950220	0.6345741	0.0024156	0.38	0.6322219	0.6349532	0.6318595
1782863820	0.6321585	-0.002599	-0.41	0.6348983	0.6355219	0.6315109
1782777420	0.6347575	-0.002247	-0.35	0.6372058	0.6372058	0.6339936
1782691020	0.6370045	-0.000405	-0.06	0.6370045	0.6370045	0.6370045
1782604620	0.6374097	0	0.00	0.6374097	0.6374097	0.6374097
1782518220	0.6374097	-0.000976	-0.15	0.6385473	0.6390477	0.6350194
1782431820	0.6383858	-0.000481	-0.08	0.6393626	0.6398554	0.6374525
1782345420	0.6388671	0.0004713	0.07	0.6383493	0.640942	0.638292
1782259020	0.6383958	0.002697	0.42	0.6360494	0.638809	0.6348768
1782172620	0.6356988	0.0018083	0.29	0.6336077	0.6366281	0.6329779
1782086220	0.6338905	0	0.00	0.6338905	0.6338905	0.6338905
1781999820	0.6338905	-0.000356	-0.06	0.6338905	0.6342465	0.6338511
1781913420	0.6342465	-0.000681	-0.11	0.6347703	0.636803	0.6338104
1781827020	0.6349275	-6.5E-5	-0.01	0.6351232	0.6370363	0.6331026
1781740620	0.634992	0.004933	0.78	0.6301312	0.635985	0.6302377
1781654220	0.630059	-0.001775	-0.28	0.6319977	0.6327488	0.629729
1781567820	0.6318338	-0.000876	-0.14	0.6313419	0.6327097	0.6307291
1781481420	0.6327097	-0.000164	-0.03	0.6327097	0.6327097	0.6327097
1781395020	0.6328738	0	0.00	0.6328738	0.6328738	0.6328738
1781308620	0.6328738	-0.000324	-0.05	0.6332443	0.6333188	0.6324901
1781222220	0.6331975	-0.000604	-0.10	0.633595	0.6348768	0.6327963
1781135820	0.6338012	-0.000602	-0.09	0.634267	0.634369	0.6326195
1781049420	0.6344031	-0.001157	-0.18	0.6354681	0.6351198	0.6327798
1780963020	0.63556	-0.000165	-0.03	0.6345455	0.6378708	0.6345455
1780876620	0.6357252	0	0.00	0.6357252	0.6357252	0.6357252
1780790220	0.6357252	0	0.00	0.6357252	0.6357252	0.6357252
1780703820	0.6357252	0.0041049	0.65	0.6316305	0.6361507	0.6302329
1780617420	0.6316203	-0.000632	-0.10	0.632008	0.6329028	0.6305698
1780531020	0.6322518	0.0010516	0.17	0.6313694	0.6333602	0.6313694
1780444620	0.6312002	-0.000815	-0.13	0.6319019	0.6317675	0.6305865
1780358220	0.6320152	-0.000165	-0.03	0.6318458	0.6332665	0.631426
1780271820	0.6321798	0	0.00	0.6321798	0.6321798	0.6321798
1780185420	0.6321798	0	0.00	0.6321798	0.6321798	0.6321798
1780099020	0.6321798	-0.000402	-0.06	0.6326771	0.6341252	0.6312605
1780012620	0.6325822	-0.000895	-0.14	0.6332244	0.6349275	0.6323673
1779926220	0.633477	-4.6E-5	-0.01	0.6334892	0.633477	0.6321565
1779839820	0.6335227	-0.001243	-0.20	0.6347052	0.6347661	0.6333567
1779753420	0.6347661	-0.000496	-0.08	0.6346537	0.6352624	0.6341763
1779667020	0.6352624	0.0001994	0.03	0.6352624	0.6352624	0.6350631
1779580620	0.635063	-0.000334	-0.05	0.6352624	0.6353974	0.635063
1779494220	0.6353974	-0.000164	-0.03	0.6354592	0.6365907	0.6351946
1779407820	0.6355615	-0.000302	-0.05	0.635584	0.6367251	0.6349154
1779321420	0.6358633	4.5E-5	0.01	0.6362267	0.6373799	0.6352659
1779235020	0.6358182	0.0016726	0.26	0.6343059	0.6374214	0.6338731
1779148620	0.6341456	-0.002978	-0.47	0.6353991	0.6371234	0.6338319
1779062220	0.6371234	0	0.00	0.6371234	0.6371234	0.6371234
1778975820	0.6371234	0.001208	0.19	0.6360036	0.6371234	0.6359154
1778889420	0.6359154	0.0001199	0.02	0.6355367	0.6374852	0.635591
1778803020	0.6357955	0.0011049	0.17	0.6347867	0.6368414	0.6343484
1778716620	0.6346906	0.0002079	0.03	0.6344445	0.6359298	0.6341694
1778630220	0.6344827	0.0006128	0.10	0.6337746	0.635603	0.6332969
1778543820	0.6338699	-0.002117	-0.33	0.63587	0.6358855	0.6334343
1778457420	0.6359873	0	0.00	0.6359873	0.6359873	0.6359873
1778371020	0.6359873	0	0.00	0.6359873	0.6359873	0.6359873
1778284620	0.6359873	-0.002117	-0.33	0.6378206	0.6380492	0.63564
1778198220	0.638104	-0.000913	-0.14	0.638693	0.6395231	0.6372168
1778111820	0.6390171	0.0036816	0.58	0.635597	0.6420563	0.6347729
1778025420	0.6353355	-0.003476	-0.54	0.6388448	0.6392639	0.6352084
1777939020	0.6388118	-4.8E-5	-0.01	0.6378797	0.6393231	0.6372941
1777852620	0.6388594	0	0.00	0.6388594	0.6388594	0.6388594
1777766220	0.6388594	-0.000118	-0.02	0.6373196	0.6389776	0.6373196
1777679820	0.6389776	-3.8E-5	-0.01	0.6389776	0.6390158	0.6389776
1777593420	0.6390158	0.011792	1.88	0.626878	0.6437587	0.6256881
1777507020	0.6272238	-0.001055	-0.17	0.6282721	0.6289401	0.6259
1777420620	0.6282789	-0.000164	-0.03	0.628689	0.6308677	0.6275452
1777334220	0.6284429	-0.002734	-0.43	0.6286176	0.6311773	0.6272818
1777247820	0.6311773	0.0024537	0.39	0.6311773	0.6311773	0.6311773
1777161420	0.6287236	0	0.00	0.6287236	0.6287236	0.6287236
1777075020	0.6287236	-0.000808	-0.13	0.6291838	0.6292777	0.6283983
1776988620	0.6295313	0.0008956	0.14	0.6285602	0.6298579	0.6276705
1776902220	0.6286357	0.0014592	0.23	0.6269952	0.628765	0.6264847
1776815820	0.6271765	0.0002501	0.04	0.6271484	0.6277084	0.6263343
1776729420	0.6269264	-0.003762	-0.60	0.6278338	0.6285806	0.6266018
1776642960	0.630688	0	0.00	0.630688	0.630688	0.630688
1776556560	0.630688	0.0018888	0.30	0.6283027	0.630688	0.6283027
1776470220	0.6287992	0.0030427	0.49	0.6259914	0.6293794	0.6244345
1776383820	0.6257565	-4.3E-5	-0.01	0.6262143	0.6268504	0.625633
1776297420	0.6257999	-0.000588	-0.09	0.6267112	0.6274182	0.6256029
1776211020	0.6263875	-8.7E-5	-0.01	0.6273439	0.6273439	0.6259215
1776124620	0.6264745	-0.002168	-0.34	0.6288152	0.6291708	0.6264745
1776038220	0.6286427	0.0004244	0.07	0.6283269	0.6286427	0.6283269
1775951820	0.6282183	0	0.00	0.6282183	0.6282183	0.6282183
1775865420	0.6282183	-0.002635	-0.42	0.6310216	0.6309147	0.6280334
1775779020	0.6308535	-0.003612	-0.57	0.6343974	0.6340895	0.6303031