Japanese Yen vs Israeli New Shekel【JPYILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0004831	2.68665016823	0.0179815	0.0186509	0.0179427	FX
4	7.15E-5	0.388732731296	0.0183931	0.0186509	0.0175749	FX
12	-0.0010387	-5.32576538329	0.0195033	0.0199171	0.0175749	FX
26	-0.0021987	-10.6406043565	0.0206633	0.0209132	0.0175749	FX
52	-0.0056145	-23.3169013792	0.0240791	0.025379	0.0175749	FX
156	-0.0072905	-28.3070149213	0.0257551	0.0272858	0.0175749	FX
260	-0.0111973	-37.7497732782	0.0296619	0.0302117	0.0175749	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	0.0184965	0.000116	0.63	0.0184976	0.0185887	0.0183805
1781049420	0.0183805	8.3E-5	0.45	0.0182818	0.0184193	0.0182617
1780963020	0.0182978	1.5E-5	0.08	0.0185412	0.0186509	0.0182
1780876620	0.0182825	0	0.00	0.0182825	0.0182825	0.0182825
1780790220	0.0182825	0	0.00	0.0182825	0.0182825	0.0182825
1780703820	0.0182825	0.0002049	1.13	0.0181633	0.0183112	0.0180776
1780617420	0.0180776	0.0001231	0.69	0.0179815	0.0181249	0.0179427
1780531020	0.0179545	0.0001535	0.86	0.0178042	0.018019	0.0178042
1780444620	0.017801	0.0001353	0.77	0.017671	0.0178761	0.0175792
1780358220	0.0176657	6.3E-5	0.36	0.0176148	0.0177125	0.017591
1780271820	0.0176024	0	0.00	0.0176024	0.0176024	0.0176024
1780185420	0.0176024	0	0.00	0.0176024	0.0176024	0.0176024
1780099020	0.0176024	-0.00012	-0.68	0.0177215	0.0177703	0.0175751
1780012620	0.0177227	-4.0E-6	-0.02	0.0177145	0.0178142	0.0176952
1779926220	0.0177263	-0.000113	-0.63	0.0178181	0.0178424	0.017718
1779839820	0.0178393	-0.000288	-1.59	0.0181139	0.0181472	0.0178329
1779753420	0.0181272	-4.3E-5	-0.24	0.018175	0.0181964	0.0181272
1779667020	0.0181703	0	0.00	0.0181703	0.0181703	0.0181703
1779580620	0.0181703	0	0.00	0.0181703	0.0181703	0.0181703
1779494220	0.0181703	-0.00013	-0.71	0.0182377	0.0182995	0.0181511
1779407820	0.0183	2.8E-5	0.15	0.0182623	0.0183415	0.0182512
1779321420	0.0182718	-0.000141	-0.77	0.0184003	0.0184267	0.0182507
1779235020	0.018413	0.000131	0.72	0.0182335	0.0184353	0.0182163
1779148620	0.018282	-0.000127	-0.69	0.0184052	0.0184381	0.0182353
1779062220	0.0184085	0	0.00	0.0184085	0.0184085	0.0184085
1778975820	0.0184085	0	0.00	0.0184085	0.0184085	0.0184085
1778889420	0.0184085	8.6E-5	0.47	0.0183501	0.0184492	0.0183227
1778803020	0.0183226	-0.000113	-0.61	0.0183931	0.0184673	0.0183226
1778716620	0.0184355	-5.0E-5	-0.27	0.018453	0.0184862	0.0183804
1778630220	0.0184852	2.0E-6	0.01	0.0184545	0.0185321	0.0184325
1778543820	0.0184828	-4.0E-5	-0.22	0.018546	0.0185703	0.0184275
1778457420	0.0185233	0	0.00	0.0185233	0.0185233	0.0185233
1778371020	0.0185233	0	0.00	0.0185233	0.0185233	0.0185233
1778284620	0.0185233	-4.5E-5	-0.24	0.0185776	0.0185872	0.0185046
1778198220	0.0185681	-1.1E-5	-0.06	0.0186027	0.0186674	0.0185417
1778111820	0.0185786	-3.7E-5	-0.20	0.0187552	0.0188398	0.0185752
1778025420	0.018616	-0.000111	-0.59	0.0188059	0.0188221	0.0185995
1777939020	0.0187269	-6.7E-5	-0.36	0.0188354	0.0189103	0.0187254
1777852620	0.0187937	0	0.00	0.0187937	0.0187937	0.0187937
1777766220	0.0187937	0	0.00	0.0187937	0.0187937	0.0187937
1777679820	0.0187937	-5.0E-5	-0.27	0.0187312	0.0189752	0.0187171
1777593420	0.0188441	0.0002782	1.50	0.0187045	0.0190093	0.0185659
1777507020	0.0185659	4.3E-5	0.23	0.0185555	0.018582	0.0184819
1777420620	0.0185227	-0.000165	-0.88	0.0187407	0.0187746	0.018493
1777334220	0.0186877	-4.0E-5	-0.21	0.0186994	0.0187935	0.0186763
1777247820	0.0187273	0	0.00	0.0187273	0.0187273	0.0187273
1777161420	0.0187273	0	0.00	0.0187273	0.0187273	0.0187273
1777075020	0.0187273	-8.0E-6	-0.04	0.0188085	0.0188423	0.0186779
1776988620	0.0187355	-8.2E-5	-0.44	0.0188098	0.0188701	0.0186956
1776902220	0.0188178	-3.6E-5	-0.19	0.0188694	0.0189049	0.0187877
1776815820	0.0188538	2.2E-5	0.12	0.0187404	0.0188854	0.0187404
1776729420	0.0188323	8.2E-5	0.44	0.0187838	0.0189082	0.0187502
1776642960	0.0187502	0	0.00	0.0187502	0.0187502	0.0187502
1776556560	0.0187502	0	0.00	0.0187502	0.0187502	0.0187502
1776470220	0.0187502	-7.6E-5	-0.40	0.0187506	0.0188266	0.0186645
1776383820	0.0188266	-2.9E-5	-0.15	0.0188577	0.0188794	0.0187697
1776297420	0.0188557	-0.000102	-0.54	0.0189732	0.0189898	0.0188484
1776211020	0.0189575	-0.000127	-0.67	0.0190804	0.0191435	0.0189443
1776124620	0.0190848	1.7E-5	0.09	0.0191185	0.0191967	0.0190437
1776038220	0.0190676	0	0.00	0.0190676	0.0190676	0.0190676
1775951820	0.0190676	0	0.00	0.0190676	0.0190676	0.0190676
1775865420	0.0190676	-0.000201	-1.04	0.0192011	0.0192684	0.0190065
1775779020	0.0192684	-0.000244	-1.25	0.0194787	0.0195154	0.019254
1775692620	0.0195121	-0.00024	-1.22	0.0195976	0.0197524	0.0194296
1775606220	0.0197524	4.9E-5	0.25	0.0197189	0.0197524	0.0196357
1775519820	0.0197037	9.0E-5	0.46	0.0196957	0.0197464	0.0196088
1775433420	0.0196141	0	0.00	0.0196141	0.0196141	0.0196141
1775347020	0.0196141	0	0.00	0.0196141	0.0196141	0.0196141
1775260620	0.0196141	2.0E-6	0.01	0.019642	0.0196683	0.019565
1775174220	0.0196122	-0.000178	-0.90	0.0197874	0.0198119	0.0196027
1775087820	0.01979	-9.1E-5	-0.46	0.0197602	0.0198814	0.0197254
1775001420	0.0198813	4.0E-5	0.20	0.0198815	0.0199171	0.019782
1774915020	0.0198414	0.0002518	1.29	0.0197075	0.0199148	0.0195896
1774828620	0.0195896	0	0.00	0.0195896	0.0195896	0.0195896
1774742220	0.0195896	0	0.00	0.0195896	0.0195896	0.0195896
1774655820	0.0195896	2.2E-5	0.11	0.0196051	0.0197531	0.0195673
1774569420	0.0195673	-4.0E-6	-0.02	0.0195604	0.019631	0.0195231
1774483020	0.0195709	-9.7E-5	-0.49	0.0196536	0.0196799	0.0195647
1774396620	0.0196683	3.7E-5	0.19	0.0196614	0.0197239	0.0196316
1774310220	0.0196309	0.0001084	0.56	0.0196693	0.0198094	0.0195225
1774223820	0.0195225	0	0.00	0.0195225	0.0195225	0.0195225
1774137420	0.0195225	0	0.00	0.0195225	0.0195225	0.0195225
1774051020	0.0195225	-0.000247	-1.25	0.0196085	0.0197693	0.0195182
1773964620	0.0197693	0.0003252	1.67	0.0195033	0.0197765	0.0194441
1773878220	0.0194441	-4.5E-5	-0.23	0.0194781	0.0194895	0.0193898
1773791820	0.0194895	-0.000112	-0.57	0.0196081	0.0196687	0.0194624
1773705420	0.0196018	-0.000107	-0.54	0.0196964	0.0197084	0.0195751
1773619020	0.0197084	0	0.00	0.0197084	0.0197084	0.0197084
1773532620	0.0197084	0	0.00	0.0197084	0.0197084	0.0197084
1773446220	0.0197084	3.2E-5	0.16	0.0196943	0.0197778	0.0196027
1773359820	0.0196763	0.000111	0.57	0.0195617	0.0197196	0.0195674
1773273420	0.0195653	3.7E-5	0.19	0.0194424	0.0196409	0.0194419