Japanese Yen vs Israeli New Shekel【JPYILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.17E-5	0.495311554749	0.0185136	0.0188284	0.0184326	FX
4	0.0004288	2.35909003383	0.0181765	0.0188284	0.0179973	FX
12	-0.0001785	-0.950286949393	0.0187838	0.0190093	0.0175751	FX
26	-0.0011839	-5.98255614173	0.0197892	0.0204724	0.0175751	FX
52	-0.0039858	-17.643231184	0.0225911	0.0234734	0.0175751	FX
156	-0.0077466	-29.3967417909	0.0263519	0.0272858	0.0175751	FX
260	-0.0111381	-37.4472992328	0.0297434	0.0302117	0.0175751	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783900620	0.0186053	0	0.00	0.0186053	0.0186053	0.0186053
1783814220	0.0186053	0	0.00	0.0186053	0.0186053	0.0186053
1783727820	0.0186053	3.4E-5	0.18	0.0186355	0.0186513	0.0185342
1783641420	0.0185711	-0.000141	-0.75	0.0187231	0.0187356	0.0185664
1783555020	0.0187119	-4.5E-5	-0.24	0.0187302	0.0188284	0.0186692
1783468620	0.0187565	0.0002944	1.59	0.0185312	0.0187658	0.0184621
1783382220	0.0184621	-0.000129	-0.69	0.0185136	0.0185911	0.018433
1783295820	0.0185911	0	0.00	0.0185911	0.0185911	0.0185911
1783209360	0.0185911	0	0.00	0.0185911	0.0185911	0.0185911
1783123020	0.0185911	1.1E-5	0.06	0.0185897	0.0186401	0.0185496
1783036620	0.0185799	0.000196	1.07	0.0184136	0.0186455	0.0183839
1782950220	0.0183839	4.7E-5	0.26	0.0183045	0.0183981	0.0182688
1782863820	0.0183369	-0.000113	-0.61	0.0184009	0.0184495	0.0182675
1782777420	0.0184495	-0.000113	-0.61	0.0185542	0.0185621	0.0183791
1782691020	0.0185621	0	0.00	0.0185621	0.0185621	0.0185621
1782604620	0.0185621	0	0.00	0.0185621	0.0185621	0.0185621
1782518220	0.0185621	0.0001118	0.61	0.0185101	0.018595	0.0184499
1782431820	0.0184503	-1.7E-5	-0.09	0.0184062	0.0184825	0.0183288
1782345420	0.018467	-8.1E-5	-0.44	0.0185398	0.018549	0.0184275
1782259020	0.0185479	0.0001609	0.88	0.0184617	0.0185896	0.018387
1782172620	0.018387	4.2E-5	0.23	0.0183098	0.0184545	0.0182601
1782086220	0.0183448	0	0.00	0.0183448	0.0183448	0.0183448
1781999820	0.0183448	0	0.00	0.0183448	0.0183448	0.0183448
1781913420	0.0183448	7.2E-5	0.39	0.0183137	0.0183984	0.0182724
1781827020	0.0182724	1.1E-5	0.06	0.018276	0.0183427	0.0182345
1781740620	0.0182618	8.6E-5	0.47	0.0182146	0.0182907	0.0181738
1781654220	0.0181763	5.3E-5	0.29	0.0181828	0.0182173	0.0181055
1781567820	0.0181232	-0.000105	-0.58	0.0181765	0.018228	0.0179973
1781481420	0.018228	0	0.00	0.018228	0.018228	0.018228
1781395020	0.018228	0	0.00	0.018228	0.018228	0.018228
1781308620	0.018228	-0.000237	-1.28	0.0183441	0.0184646	0.0181811
1781222220	0.0184646	-3.1E-5	-0.17	0.0185136	0.0185504	0.0183759
1781135820	0.0184959	0.0001154	0.63	0.0184976	0.018589	0.0183805
1781049420	0.0183805	8.3E-5	0.45	0.0182818	0.0184194	0.0182617
1780963020	0.0182978	1.5E-5	0.08	0.0185412	0.0186509	0.0182
1780876620	0.0182825	0	0.00	0.0182825	0.0182825	0.0182825
1780790220	0.0182825	0	0.00	0.0182825	0.0182825	0.0182825
1780703820	0.0182825	0.0002049	1.13	0.0181633	0.0183112	0.0180776
1780617420	0.0180776	0.0001231	0.69	0.0179815	0.0181248	0.0179427
1780531020	0.0179545	0.0001535	0.86	0.0178042	0.018019	0.0178042
1780444620	0.017801	0.0001353	0.77	0.017671	0.0178776	0.0175872
1780358220	0.0176657	6.3E-5	0.36	0.0176148	0.0177127	0.017591
1780271820	0.0176024	0	0.00	0.0176024	0.0176024	0.0176024
1780185420	0.0176024	0	0.00	0.0176024	0.0176024	0.0176024
1780099020	0.0176024	-0.00012	-0.68	0.0177215	0.0177703	0.0175749
1780012620	0.0177227	-4.0E-6	-0.02	0.0177145	0.0178143	0.0176952
1779926220	0.0177263	-0.000113	-0.63	0.0178181	0.0178424	0.017718
1779839820	0.0178393	-0.000288	-1.59	0.0181139	0.0181472	0.0178329
1779753420	0.0181272	-4.3E-5	-0.24	0.018175	0.0181964	0.0181272
1779667020	0.0181703	0	0.00	0.0181703	0.0181703	0.0181703
1779580620	0.0181703	0	0.00	0.0181703	0.0181703	0.0181703
1779494220	0.0181703	-0.000129	-0.70	0.0182377	0.0182995	0.0181509
1779407820	0.0182995	2.8E-5	0.15	0.0182623	0.0183415	0.0182512
1779321420	0.0182718	-0.000141	-0.77	0.0184003	0.0184267	0.0182507
1779235020	0.0184129	0.0001309	0.72	0.0182335	0.0184353	0.0182163
1779148620	0.018282	-0.000127	-0.69	0.0184052	0.0184381	0.0182353
1779062220	0.0184085	0	0.00	0.0184085	0.0184085	0.0184085
1778975820	0.0184085	0	0.00	0.0184085	0.0184085	0.0184085
1778889420	0.0184085	8.6E-5	0.47	0.0183501	0.0184492	0.0183227
1778803020	0.0183226	-0.000113	-0.61	0.0183931	0.0184673	0.0183226
1778716620	0.0184355	-5.0E-5	-0.27	0.018453	0.0184862	0.0183839
1778630220	0.0184852	2.0E-6	0.01	0.0184545	0.0185292	0.0184325
1778543820	0.0184828	-4.0E-5	-0.22	0.018546	0.0185703	0.0184275
1778457420	0.0185233	0	0.00	0.0185233	0.0185233	0.0185233
1778370960	0.0185233	0	0.00	0.0185233	0.0185233	0.0185233
1778284620	0.0185233	-4.5E-5	-0.24	0.0185776	0.0185872	0.0185046
1778198220	0.0185681	-1.1E-5	-0.06	0.0186027	0.0186674	0.0185417
1778111820	0.0185789	-3.7E-5	-0.20	0.0187552	0.0188455	0.0185752
1778025420	0.018616	-0.000111	-0.59	0.0188059	0.0188221	0.0185995
1777939020	0.0187269	-6.7E-5	-0.36	0.0188354	0.0189105	0.0187254
1777852620	0.0187937	0	0.00	0.0187937	0.0187937	0.0187937
1777766220	0.0187937	0	0.00	0.0187937	0.0187937	0.0187937
1777679820	0.0187937	-5.0E-5	-0.27	0.0187312	0.0189763	0.0187171
1777593420	0.0188441	0.0002782	1.50	0.0187045	0.0190093	0.0185659
1777507020	0.0185659	4.3E-5	0.23	0.0185555	0.0185823	0.0184819
1777420620	0.0185227	-0.000165	-0.88	0.0187407	0.0187746	0.0184932
1777334220	0.0186877	-4.0E-5	-0.21	0.0186994	0.0187935	0.0186763
1777247820	0.0187273	0	0.00	0.0187273	0.0187273	0.0187273
1777161420	0.0187273	0	0.00	0.0187273	0.0187273	0.0187273
1777075020	0.0187273	-8.0E-6	-0.04	0.0188085	0.0188423	0.0186778
1776988620	0.0187355	-8.2E-5	-0.44	0.0188098	0.0188701	0.0186956
1776902220	0.0188178	-3.6E-5	-0.19	0.0188694	0.0189072	0.0187871
1776815820	0.0188538	2.2E-5	0.12	0.0187404	0.018886	0.0187404
1776729420	0.0188323	8.2E-5	0.44	0.0187838	0.0189082	0.0187502
1776642960	0.0187502	0	0.00	0.0187502	0.0187502	0.0187502
1776556560	0.0187502	0	0.00	0.0187502	0.0187502	0.0187502
1776470220	0.0187502	-7.6E-5	-0.40	0.0188577	0.0188266	0.0186645
1776383820	0.0188266	-2.9E-5	-0.15	0.0188577	0.0188794	0.0187697
1776297420	0.0188557	-0.000106	-0.56	0.0189732	0.0189898	0.0188484
1776211020	0.0189621	-0.000123	-0.64	0.0190804	0.0191342	0.0189463
1776124620	0.0190848	1.7E-5	0.09	0.0191185	0.0191967	0.0190437
1776038220	0.0190676	0	0.00	0.0190676	0.0190676	0.0190676
1775951820	0.0190676	0	0.00	0.0190676	0.0190676	0.0190676