Japanese Yen vs Israeli New Shekel【JPYILS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Israeli New Shekel (JPYILS)
Japanese Yen vs Israeli New Shekel (JPYILS) 時系列データ

Japanese Yen vs Israeli New Shekel (JPYILS)

0.0231

-0.00

( -0.06% )

変換

更新日時： 10:30:32

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001805	-0.773831214765	0.0233255	0.0234606	0.0230967	0	0	FX
4	-0.0007618	-3.18654106781	0.0239068	0.0239024	0.0229811	0	0	FX
12	-0.0020354	-8.08327111563	0.0251804	0.0253145	0.0229811	0	0	FX
26	0.0001641	0.714071250473	0.0229809	0.0270696	0.022453	0	0	FX
52	-0.0022838	-8.98115522557	0.0254288	0.0270696	0.022453	0	0	FX
156	-0.0035138	-13.1806382883	0.0266588	0.0287342	0.022453	0	0	FX
260	-0.0090271	-28.0587838531	0.0321721	0.0363663	0.022453	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	0.0231594	-4.7E-5	-0.20	0.0232064	0.0232131	0.0231577	0
1736035020	0.0232064	0	0.00	0.0232064	0.0232109	0.0232064	0
1735948620	0.0232064	-2.1E-5	-0.09	0.0232277	0.0232945	0.0231537	0
1735862220	0.0232274	0.0001307	0.57	0.0230926	0.0233276	0.0231588	0
1735775820	0.0230967	-0.000161	-0.69	0.0231449	0.0231711	0.0230967	0
1735689420	0.0232573	0	0.00	0.0232573	0.0232573	0.0232573	0
1735603020	0.0232573	-7.1E-5	-0.30	0.0233255	0.0234606	0.0231256	0
1735516620	0.0233284	-2.0E-6	-0.01	0.02333	0.0233632	0.0233266	0
1735430220	0.02333	0	0.00	0.02333	0.0233372	0.02333	0
1735343760	0.02333	0.000119	0.51	0.0232085	0.0234176	0.0231763	0
1735257420	0.023211	-1.0E-5	-0.04	0.0232336	0.0233304	0.0231419	0
1735171020	0.0232207	4.0E-6	0.02	0.0232175	0.0235146	0.0231601	0
1735084620	0.0232167	-8.9E-5	-0.38	0.0233087	0.0234271	0.02316	0
1734998220	0.0233057	-2.6E-5	-0.11	0.0233301	0.0233544	0.0231779	0
1734911820	0.0233317	-1.3E-5	-0.06	0.0233444	0.0233601	0.023329	0
1734825420	0.0233444	0	0.00	0.0233444	0.0233444	0.0233444	0
1734739020	0.0233444	0.0002004	0.87	0.0231475	0.0235191	0.0231485	0
1734652620	0.023144	-4.7E-5	-0.20	0.0231853	0.023333	0.0229811	0
1734566220	0.0231914	-0.000203	-0.87	0.0233981	0.0234911	0.023162	0
1734479820	0.0233944	0.0001119	0.48	0.0232925	0.023458	0.0232567	0
1734393420	0.0232825	-0.0002	-0.85	0.0234891	0.0235882	0.0232157	0
1734307020	0.023483	4.3E-5	0.18	0.0234219	0.0234876	0.0234219	0
1734220620	0.0234403	0	0.00	0.0234403	0.0234403	0.0234403	0
1734134220	0.0234403	4.5E-5	0.19	0.0233848	0.0235489	0.0233172	0
1734047820	0.0233956	-0.000123	-0.52	0.0235169	0.0235409	0.023369	0
1733961420	0.023519	-0.000123	-0.52	0.0236402	0.023753	0.0233929	0
1733875020	0.0236418	9.9E-5	0.42	0.0235472	0.0236485	0.0235242	0
1733788620	0.0235426	-0.000345	-1.44	0.0239068	0.0239024	0.0235419	0
1733702220	0.0238874	0	0.00	0.0238874	0.0238874	0.0238874	0
1733615820	0.0238874	0	0.00	0.0238874	0.0238874	0.0238874	0
1733529420	0.0238874	-7.3E-5	-0.30	0.0239673	0.024048	0.0238355	0
1733443020	0.02396	-4.8E-5	-0.20	0.024015	0.0241691	0.0238764	0
1733356620	0.024008	-0.000218	-0.90	0.0242177	0.0241769	0.0238329	0
1733270220	0.0242264	-0.000175	-0.72	0.024405	0.0244027	0.02421	0
1733183820	0.024401	0.000139	0.57	0.0242565	0.0244828	0.0240747	0
1733097420	0.024262	-2.2E-5	-0.09	0.0242839	0.0243156	0.0242328	0
1733011020	0.0242839	2.0E-6	0.01	0.0242823	0.0242839	0.0242823	0
1732924620	0.0242823	0.0001347	0.56	0.0241479	0.0243873	0.0241548	0
1732838220	0.0241476	-4.1E-5	-0.17	0.0241946	0.0241771	0.0239959	0
1732751820	0.0241884	0.0003701	1.55	0.0238361	0.0243186	0.0239021	0
1732665420	0.0238183	0.0002261	0.96	0.0235884	0.0238427	0.0235833	0
1732579020	0.0235922	-0.000325	-1.36	0.0240213	0.0240253	0.023572	0
1732492620	0.0239171	0	0.00	0.0239171	0.0239171	0.0239171	0
1732406220	0.0239171	0	0.00	0.0239171	0.0239171	0.0239171	0
1732319820	0.0239171	-0.000171	-0.71	0.0240929	0.0241431	0.0238968	0
1732233420	0.0240882	2.6E-5	0.11	0.0240768	0.0242271	0.0240058	0
1732147020	0.0240618	-0.000129	-0.53	0.0241895	0.0241483	0.0239313	0
1732060620	0.0241905	3.0E-6	0.01	0.0241825	0.0244478	0.0241223	0
1731974220	0.0241871	-5.6E-5	-0.23	0.0242643	0.0242743	0.0240601	0
1731887820	0.0242427	-5.1E-5	-0.21	0.0242932	0.0243142	0.0242288	0
1731801420	0.0242932	0	0.00	0.0242932	0.0242932	0.0242916	0
1731715020	0.0242932	0.0003972	1.66	0.0238921	0.0243658	0.0238995	0
1731628620	0.023896	-0.000261	-1.08	0.0241603	0.0241315	0.0238918	0
1731542220	0.0241571	-0.000144	-0.59	0.0242982	0.0243125	0.0241071	0
1731455820	0.0243015	-0.000122	-0.50	0.0244164	0.0244378	0.0242412	0
1731369420	0.0244232	-9.9E-5	-0.40	0.0245145	0.0244354	0.02421	0
1731283020	0.0245226	-3.8E-5	-0.15	0.0245608	0.0246493	0.0245207	0
1731196620	0.0245608	0	0.00	0.0245608	0.0245608	0.0245608	0
1731110220	0.0245608	0.0002734	1.13	0.0242916	0.0246121	0.0243288	0
1731023820	0.0242874	6.8E-5	0.28	0.0242223	0.0243629	0.0241573	0
1730937420	0.0242198	-0.000516	-2.09	0.024738	0.0244765	0.0241639	0
1730851020	0.0247354	9.9E-5	0.40	0.0246423	0.0247551	0.0245837	0
1730764620	0.0246366	-3.0E-6	-0.01	0.024642	0.0247498	0.0245453	0
1730678220	0.0246398	0.0001065	0.43	0.0245333	0.0246956	0.0244593	0
1730591820	0.0245333	1.1E-5	0.04	0.0245221	0.0245333	0.0245221	0
1730505420	0.0245221	-0.000104	-0.42	0.0246268	0.0246612	0.024421	0
1730419020	0.0246263	0.0004708	1.95	0.0241529	0.024648	0.0241806	0
1730332620	0.0241555	-0.000131	-0.54	0.0242871	0.0243561	0.0241241	0
1730246220	0.0242865	-9.5E-5	-0.39	0.0243933	0.0244458	0.0242113	0
1730159820	0.0243811	-0.000391	-1.58	0.0247821	0.0246842	0.0243056	0
1730073420	0.0247716	-0.00011	-0.44	0.0248813	0.0249455	0.0247246	0
1729986960	0.0248813	0	0.00	0.0248813	0.0248813	0.0248813	0
1729900620	0.0248813	-0.000115	-0.46	0.0249998	0.0250296	0.0248658	0
1729814220	0.0249959	0.0001703	0.69	0.0248358	0.0250382	0.0248247	0
1729727820	0.0248256	-0.000104	-0.42	0.0249272	0.0249285	0.02476	0
1729641420	0.0249294	-0.000178	-0.71	0.0251114	0.0251423	0.0249212	0
1729555020	0.0251073	0.0002658	1.07	0.024847	0.0252213	0.0248794	0
1729468620	0.0248415	-1.7E-5	-0.07	0.0248582	0.024869	0.024813	0
1729382220	0.0248582	0	0.00	0.0248582	0.0248582	0.0248582	0
1729295820	0.0248582	-1.5E-5	-0.06	0.024877	0.0249161	0.0246861	0
1729209420	0.0248736	-0.000239	-0.95	0.0251174	0.0252852	0.0248429	0
1729123020	0.0251126	-9.7E-5	-0.38	0.0252169	0.0252616	0.0250759	0
1729036620	0.0252095	7.6E-5	0.30	0.0251238	0.0252773	0.0250419	0
1728950220	0.0251335	-3.9E-5	-0.15	0.0251804	0.0253145	0.0250369	0
1728863820	0.0251726	-3.8E-5	-0.15	0.0252109	0.0252338	0.0251698	0
1728777420	0.0252109	0	0.00	0.0252109	0.0252109	0.0252109	0
1728691020	0.0252109	-0.00014	-0.55	0.0253416	0.0253477	0.0251603	0
1728604620	0.0253509	0.0001032	0.41	0.0252544	0.0254397	0.0251589	0
1728518220	0.0252477	-0.000133	-0.52	0.0253819	0.0253997	0.0251742	0
1728431820	0.0253809	-0.0002	-0.78	0.0255735	0.0257149	0.0253436	0
1728345420	0.0255807	-5.0E-5	-0.20	0.0256457	0.0257182	0.0254565	0
1728259020	0.0256309	-3.0E-5	-0.12	0.0256609	0.0256609	0.0255843	0
1728172620	0.0256609	0	0.00	0.0256609	0.0256609	0.0256609	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約