Hot Features
プレミアム
Japanese Yen vs Hungarian Forint (JPYHUF)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079806 | 0.415638542066 | 1.9200818 | 1.9513949 | 1.9042892 | 0 | 0 | FX |
| 4 | 0.0168876 | 0.883624041087 | 1.9111748 | 1.9513949 | 1.8728331 | 0 | 0 | FX |
| 12 | -0.0176774 | -0.908518189328 | 1.9457398 | 1.9997782 | 1.8728331 | 0 | 0 | FX |
| 26 | -0.1878086 | -8.87618385053 | 2.115871 | 36.236795 | 1.8728331 | 0 | 0 | FX |
| 52 | -0.4030375 | -17.2895850581 | 2.3310999 | 36.236795 | 1.0031405 | 0 | 0 | FX |
| 156 | -0.5179639 | -21.1757289772 | 2.4460263 | 36.236795 | 1.0031405 | 0 | 0 | FX |
| 260 | -0.7891088 | -29.0415561596 | 2.7171712 | 36.236795 | 1.0031405 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 1.9243571 | -0.01 | -0.69 | 1.9357351 | 1.9429215 | 1.9198783 | 0 |
| 1783555020 | 1.9376812 | 0.02 | 1.05 | 1.9168465 | 1.9513949 | 1.914904 | 0 |
| 1783468620 | 1.9174595 | 0.01 | 0.48 | 1.9082785 | 1.9240723 | 1.9085818 | 0 |
| 1783382220 | 1.9083492 | -0.01 | -0.35 | 1.9146357 | 1.9118178 | 1.9042892 | 0 |
| 1783295820 | 1.9150823 | 0 | 0.05 | 1.9238196 | 1.9248231 | 1.9120606 | 0 |
| 1783209360 | 1.9142133 | 0 | 0.00 | 1.9142133 | 1.9142133 | 1.9142133 | 0 |
| 1783123020 | 1.9142132 | -0.01 | -0.36 | 1.9200818 | 1.9229676 | 1.9122301 | 0 |
| 1783036620 | 1.9211006 | -0 | -0.04 | 1.9223961 | 1.9350356 | 1.918131 | 0 |
| 1782950220 | 1.9217996 | 0.01 | 0.27 | 1.916559 | 1.9271011 | 1.9154339 | 0 |
| 1782863820 | 1.9166886 | 0 | 0.19 | 1.9145777 | 1.9299103 | 1.9133494 | 0 |
| 1782777420 | 1.9130966 | -0.01 | -0.39 | 1.9208158 | 1.9247743 | 1.9052736 | 0 |
| 1782691020 | 1.9205216 | -0 | -0.09 | 1.9194615 | 1.9282472 | 1.919014 | 0 |
| 1782604620 | 1.9223445 | 0 | 0.00 | 1.9223445 | 1.9223445 | 1.9223445 | 0 |
| 1782518220 | 1.9223445 | -0 | -0.20 | 1.926767 | 1.9345279 | 1.9139652 | 0 |
| 1782431820 | 1.9262765 | -0.01 | -0.61 | 1.9381365 | 1.9385426 | 1.92031 | 0 |
| 1782345420 | 1.9380601 | 0.01 | 0.31 | 1.9324473 | 1.9479608 | 1.9320275 | 0 |
| 1782259020 | 1.9321305 | 0.02 | 1.23 | 1.9085934 | 1.9399043 | 1.9073973 | 0 |
| 1782172620 | 1.9086371 | 0 | 0.24 | 1.9039098 | 1.9124097 | 1.8944992 | 0 |
| 1782086220 | 1.9040602 | 0 | 0.10 | 1.9051142 | 1.9080961 | 1.9022524 | 0 |
| 1781999820 | 1.9022524 | 0 | 0.00 | 1.9022524 | 1.9022524 | 1.9022524 | 0 |
| 1781913420 | 1.9022524 | -0 | -0.26 | 1.9074962 | 1.9192695 | 1.8993422 | 0 |
| 1781827020 | 1.9071662 | 0.01 | 0.31 | 1.9019679 | 1.9153674 | 1.8894892 | 0 |
| 1781740620 | 1.90136 | 0.03 | 1.36 | 1.8759194 | 1.9101906 | 1.8744579 | 0 |
| 1781654220 | 1.8757569 | -0.01 | -0.60 | 1.8870981 | 1.8909095 | 1.8728269 | 0 |
| 1781567820 | 1.8870035 | -0.01 | -0.33 | 1.8933577 | 1.8927618 | 1.8811303 | 0 |
| 1781481420 | 1.8933236 | -0.01 | -0.28 | 1.9170772 | 1.9170772 | 1.8923093 | 0 |
| 1781395020 | 1.8985959 | 0 | 0.00 | 1.8985959 | 1.8985959 | 1.8985959 | 0 |
| 1781308620 | 1.8985959 | -0.01 | -0.69 | 1.9111748 | 1.9109452 | 1.8947959 | 0 |
| 1781222220 | 1.9118251 | -0.01 | -0.71 | 1.9252133 | 1.9257009 | 1.9066878 | 0 |
| 1781135820 | 1.9254348 | 0 | 0.10 | 1.9238751 | 1.9297437 | 1.913391 | 0 |
| 1781049420 | 1.9234478 | -0 | -0.21 | 1.9276325 | 1.9282575 | 1.9122705 | 0 |
| 1780963020 | 1.9275832 | 0 | 0.14 | 1.9250504 | 1.9420691 | 1.9221511 | 0 |
| 1780876620 | 1.9249386 | 0 | 0.01 | 1.9412238 | 1.9439609 | 1.9243519 | 0 |
| 1780790220 | 1.9247684 | 0 | 0.00 | 1.9247684 | 1.9247684 | 1.9247684 | 0 |
| 1780703820 | 1.9247684 | 0.02 | 1.00 | 1.905678 | 1.9291098 | 1.8993906 | 0 |
| 1780617420 | 1.9056399 | -0.01 | -0.64 | 1.9173301 | 1.9210868 | 1.8997468 | 0 |
| 1780531020 | 1.917957 | 0.01 | 0.50 | 1.9090383 | 1.9209053 | 1.9081081 | 0 |
| 1780444620 | 1.9083606 | -0 | -0.17 | 1.9108723 | 1.9153698 | 1.9033671 | 0 |
| 1780358220 | 1.9116975 | 0 | 0.25 | 1.9070365 | 1.9220518 | 1.9015336 | 0 |
| 1780271820 | 1.9068446 | 0 | 0.08 | 1.9036136 | 1.907526 | 1.9027196 | 0 |
| 1780185420 | 1.9054106 | 0 | 0.00 | 1.9054106 | 1.9054106 | 1.9054106 | 0 |
| 1780099020 | 1.9054106 | -0.01 | -0.27 | 1.9100797 | 1.9166261 | 1.9006028 | 0 |
| 1780012620 | 1.9106217 | -0 | -0.17 | 1.9138897 | 1.9259236 | 1.9064451 | 0 |
| 1779926220 | 1.913887 | -0.01 | -0.39 | 1.9210817 | 1.9206656 | 1.9059277 | 0 |
| 1779839820 | 1.9212835 | -0.01 | -0.43 | 1.9297575 | 1.932135 | 1.9168381 | 0 |
| 1779753420 | 1.9295697 | -0 | -0.21 | 1.933724 | 1.9344041 | 1.9220761 | 0 |
| 1779667020 | 1.9337181 | -0.01 | -0.43 | 1.9373355 | 1.9423009 | 1.933012 | 0 |
| 1779580620 | 1.9420872 | 0 | 0.00 | 1.9420872 | 1.9420872 | 1.9420872 | 0 |
| 1779494220 | 1.9420872 | -0 | -0.05 | 1.9432112 | 1.9514739 | 1.936864 | 0 |
| 1779407820 | 1.9431526 | -0 | -0.22 | 1.9469136 | 1.9570804 | 1.9379857 | 0 |
| 1779321420 | 1.9473475 | -0.01 | -0.62 | 1.9594916 | 1.9657536 | 1.9428081 | 0 |
| 1779235020 | 1.9594058 | 0.01 | 0.66 | 1.9466829 | 1.96889 | 1.9435352 | 0 |
| 1779148620 | 1.9465686 | -0.01 | -0.54 | 1.9572714 | 1.9604603 | 1.944293 | 0 |
| 1779062220 | 1.9571861 | -0 | -0.18 | 1.9558486 | 1.9607522 | 1.9516312 | 0 |
| 1778975820 | 1.960636 | 0 | 0.00 | 1.960636 | 1.960636 | 1.960636 | 0 |
| 1778889420 | 1.960636 | 0.02 | 1.22 | 1.9379954 | 1.9629131 | 1.941889 | 0 |
| 1778803020 | 1.9369129 | 0 | 0.02 | 1.9365556 | 1.9419536 | 1.9279917 | 0 |
| 1778716620 | 1.9364698 | 0 | 0.18 | 1.9330291 | 1.9488822 | 1.927914 | 0 |
| 1778630220 | 1.933002 | 0.01 | 0.64 | 1.9210418 | 1.9376271 | 1.9211175 | 0 |
| 1778543820 | 1.92076 | -0 | -0.20 | 1.9247456 | 1.9272636 | 1.9174434 | 0 |
| 1778457420 | 1.9246814 | 0.01 | 0.46 | 1.9220863 | 1.9300798 | 1.9158714 | 0 |
| 1778370960 | 1.9158714 | 0 | 0.00 | 1.9158714 | 1.9158714 | 1.9158714 | 0 |
| 1778284620 | 1.9158714 | -0.02 | -1.15 | 1.9382604 | 1.9411985 | 1.9086943 | 0 |
| 1778198220 | 1.9382557 | -0.01 | -0.61 | 1.9493179 | 1.95216 | 1.9278465 | 0 |
| 1778111820 | 1.9501092 | -0.01 | -0.26 | 1.9556921 | 1.9843002 | 1.9449557 | 0 |
| 1778025420 | 1.9552741 | -0.03 | -1.39 | 1.982012 | 1.9907114 | 1.9538702 | 0 |
| 1777939020 | 1.9827347 | 0.01 | 0.56 | 1.9708464 | 1.9915942 | 1.9661479 | 0 |
| 1777852620 | 1.9717259 | -0 | -0.04 | 1.9871626 | 1.9871627 | 1.9691578 | 0 |
| 1777766220 | 1.9726119 | 0 | 0.00 | 1.9726119 | 1.9726119 | 1.9726119 | 0 |
| 1777679820 | 1.9726119 | -0.01 | -0.47 | 1.9821893 | 1.9934312 | 1.9607041 | 0 |
| 1777593420 | 1.9820237 | 0.03 | 1.50 | 1.9524887 | 1.9997782 | 1.9526684 | 0 |
| 1777507020 | 1.9527491 | 0.01 | 0.39 | 1.9451237 | 1.9559055 | 1.9435092 | 0 |
| 1777420620 | 1.9451157 | -0 | -0.25 | 1.9498829 | 1.9663378 | 1.9423408 | 0 |
| 1777334220 | 1.949957 | -0.01 | -0.45 | 1.9589611 | 1.9534276 | 1.9412363 | 0 |
| 1777247820 | 1.9587183 | 0 | 0.21 | 1.9655996 | 1.9691818 | 1.9512806 | 0 |
| 1777161420 | 1.9545725 | 0 | 0.00 | 1.9545725 | 1.9545725 | 1.9545725 | 0 |
| 1777075020 | 1.9545725 | -0.01 | -0.50 | 1.9649212 | 1.9708671 | 1.9478416 | 0 |
| 1776988620 | 1.9644618 | 0.01 | 0.52 | 1.9537879 | 1.9728161 | 1.9513571 | 0 |
| 1776902220 | 1.9542497 | 0.01 | 0.51 | 1.9446536 | 1.9573959 | 1.9393341 | 0 |
| 1776815820 | 1.9442624 | 0.01 | 0.58 | 1.9327677 | 1.9533753 | 1.9295186 | 0 |
| 1776729420 | 1.9331081 | -0.01 | -0.58 | 1.9394415 | 1.9443238 | 1.9291155 | 0 |
| 1776642960 | 1.9444462 | 0 | 0.00 | 1.9444462 | 1.9444462 | 1.9444462 | 0 |
| 1776556560 | 1.9444462 | 0.01 | 0.38 | 1.9370922 | 1.9444462 | 1.9370922 | 0 |
| 1776470220 | 1.9370922 | -0.01 | -0.44 | 1.9374702 | 1.9446482 | 1.9202675 | 0 |
| 1776383820 | 1.9456081 | 0.01 | 0.43 | 1.9374702 | 1.9528943 | 9.29E-5 | 0 |
| 1776297420 | 1.9373685 | -0 | -0.21 | 1.9411036 | 1.9493803 | 1.9334071 | 0 |
| 1776211020 | 1.9414853 | 0 | 0.13 | 1.9379645 | 1.9459534 | 1.9307005 | 0 |
| 1776124620 | 1.9388842 | -0.04 | -1.95 | 1.9770067 | 1.9732612 | 1.9314458 | 0 |
| 1776038220 | 1.9773458 | -0.03 | -1.66 | 1.9913611 | 2.0174724 | 1.9690538 | 0 |
| 1775951820 | 2.0107381 | 0 | 0.00 | 2.0107381 | 2.0107381 | 2.0107381 | 0 |
| 1775865420 | 2.0107381 | -0.01 | -0.73 | 2.0258938 | 2.0280637 | 2.0033898 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
