Japanese Yen vs Hungarian Forint【JPYHUF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Hungarian Forint (JPYHUF)
Japanese Yen vs Hungarian Forint (JPYHUF) 時系列データ

Japanese Yen vs Hungarian Forint (JPYHUF)

2.55884

0.0001

(0.00%)

変換

終了 1月11日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0069392	-0.270452418505	2.5657748	2.5691152	2.5224076	0	0	FX
4	0.0168684	0.663596288733	2.5419672	2.5880084	2.4905684	0	0	FX
12	0.0962734	3.90948094631	2.4625622	2.6550556	2.4323907	0	0	FX
26	0.3105291	13.8116889312	2.2483065	2.6550556	1.5	0	0	FX
52	0.1934103	8.17655497301	2.3654253	2.6550556	1.5	0	0	FX
156	-0.1866859	-6.79965172373	2.7455215	3.201348	1.5	0	0	FX
260	-0.1846663	-6.73104326992	2.7435019	3.201348	1.5	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736553420	2.5587722	0.02	0.66	2.5425053	2.5644149	2.5348937	0
1736467020	2.5421176	0	0.14	2.5389992	2.5509084	2.5358046	0
1736380620	2.538568	0	0.02	2.5390375	2.5558101	2.5321824	0
1736294220	2.5379875	-0	-0.11	2.5417894	2.5462519	2.5224076	0
1736207820	2.540744	-0.02	-0.72	2.5590423	2.5570518	2.5224446	0
1736121420	2.5590497	-0.01	-0.26	2.5657747	2.5691152	2.5577431	0
1736035020	2.5657747	0	0.01	2.5657747	2.5657747	2.5655396	0
1735948620	2.5655396	0.01	0.34	2.5566041	2.5730273	2.5439841	0
1735862220	2.556842	0.04	1.59	2.5171592	2.5719479	2.5222821	0
1735775820	2.5168422	-0	-0.02	2.5268796	2.5348145	2.5168422	0
1735689420	2.5174337	0	0.00	2.5174337	2.5174337	2.5174337	0
1735603020	2.5174337	0.02	0.68	2.4998416	2.5304069	2.4912369	0
1735516620	2.5003246	0	0.13	2.4971329	2.5055344	2.4971329	0
1735430220	2.4971329	0	0.13	2.4971329	2.4971329	2.4938412	0
1735343760	2.4938412	-0	-0.20	2.4989477	2.5087742	2.4905684	0
1735257420	2.4988035	-0.02	-0.88	2.5213362	2.515016	2.4941304	0
1735171020	2.5209286	0	0.07	2.51893	2.5296661	2.5088381	0
1735084620	2.519105	-0	-0.18	2.5224417	2.5312203	2.501319	0
1734998220	2.5236981	-0.01	-0.46	2.5350441	2.547569	2.5173734	0
1734911820	2.5354161	-0	-0.15	2.5393244	2.5399379	2.5327495	0
1734825420	2.5393244	0	0.09	2.5393244	2.5393244	2.5369595	0
1734739020	2.5369595	-0	-0.07	2.5388458	2.5549048	2.5337777	0
1734652620	2.5386576	-0.04	-1.66	2.581401	2.5687733	2.5248293	0
1734566220	2.581594	0.04	1.64	2.5405269	2.5880084	2.5370442	0
1734479820	2.5398665	0.02	0.65	2.5239946	2.5482489	2.5223835	0
1734393420	2.5234239	-0.01	-0.33	2.5419672	2.539529	2.5194784	0
1734307020	2.5318546	0	0.00	2.5318546	2.5318546	2.5318546	0
1734220620	2.5318546	0	0.00	2.5318546	2.5318546	2.5318546	0
1734134220	2.5318546	-0.03	-1.22	2.5630312	2.5665617	2.5290578	0
1734047820	2.5630076	0	0.07	2.561757	2.5717946	2.547817	0
1733961420	2.5613087	-0	-0.19	2.5659112	2.5877684	2.5492788	0
1733875020	2.5660819	-0.01	-0.42	2.5773958	2.5856664	2.5619462	0
1733788620	2.5769658	-0.04	-1.43	2.6147477	2.6234691	2.5621096	0
1733702220	2.6142805	0	0.12	2.6111092	2.6192192	2.6111092	0
1733615820	2.6111092	-0	-0.05	2.6111092	2.612502	2.6111092	0
1733529420	2.612502	0.02	0.61	2.5972278	2.6215661	2.5908677	0
1733443020	2.5966269	-0.02	-0.59	2.6138287	2.627078	2.5815309	0
1733356620	2.6121462	-0.02	-0.93	2.6367645	2.6334555	2.6086581	0
1733270220	2.6366299	-0	-0.13	2.6397025	2.6550556	2.6173912	0
1733183820	2.640075	0.02	0.90	2.6159528	2.6538826	2.6090274	0
1733097420	2.616479	0.01	0.41	2.6057631	2.6179298	2.6042605	0
1733011020	2.6057631	0	0.01	2.6057631	2.6057631	2.6055891	0
1732924620	2.6055891	0.01	0.51	2.5893356	2.6140811	2.5946341	0
1732838220	2.5922398	0.01	0.45	2.5807645	2.6061093	2.5776262	0
1732751820	2.5805556	0.02	0.83	2.5605457	2.5926627	2.5655598	0
1732665420	2.559246	0.02	0.82	2.5431837	2.5621651	2.5302804	0
1732579020	2.5384817	-0.01	-0.55	2.5473861	2.5549662	2.5259298	0
1732492620	2.5524861	0	0.00	2.5524861	2.5524861	2.5524861	0
1732406220	2.5524861	0	0.00	2.5524861	2.5524861	2.5524861	0
1732319820	2.5524861	0.01	0.28	2.546086	2.5724888	2.5282115	0
1732233420	2.5454539	0.04	1.73	2.5016984	2.5470801	2.5016262	0
1732147020	2.5022859	0.01	0.57	2.4875088	2.5122524	2.4757773	0
1732060620	2.4882217	0.01	0.30	2.4805805	2.5220811	2.4819881	0
1731974220	2.4807653	-0.02	-0.91	2.5058251	2.5109632	2.4783083	0
1731887820	2.5036043	-0.01	-0.32	2.5095862	2.5143209	2.4941663	0
1731801420	2.5117107	0	0.11	2.5117107	2.5117107	2.5117107	0
1731715020	2.5088281	0.04	1.70	2.4665384	2.5148417	2.4624761	0
1731628620	2.466854	-0.02	-0.69	2.4840604	2.4938154	2.4617174	0
1731542220	2.483933	-0.02	-0.74	2.502198	2.5023901	2.4783268	0
1731455820	2.50257	-0	-0.17	2.504103	2.5180729	2.4990866	0
1731369420	2.5067106	0.02	0.90	2.4841405	2.5121218	2.4713681	0
1731283020	2.4842869	-0	-0.12	2.4893709	2.4906512	2.4809897	0
1731196620	2.4872458	0	0.00	2.4872458	2.4872458	2.4872458	0
1731110220	2.4872458	0.04	1.64	2.4471072	2.4939325	2.4541999	0
1731023820	2.447114	-0.03	-1.11	2.4745655	2.4783286	2.4382248	0
1730937420	2.4745514	0.01	0.29	2.46755	2.4971785	2.4666105	0
1730851020	2.4673421	0	0.07	2.4643149	2.4753053	2.4585993	0
1730764620	2.4655545	0	0.08	2.464397	2.4689974	2.4577615	0
1730678220	2.4636879	0	0.03	2.4566702	2.4687166	2.4502369	0
1730591820	2.4628655	0	0.00	2.4628655	2.4628655	2.4628655	0
1730505420	2.4628655	-0.01	-0.29	2.4702529	2.4685277	2.4554733	0
1730419020	2.4699692	0.02	0.75	2.4525155	2.4782319	2.4543101	0
1730332620	2.4515851	0.01	0.32	2.4442594	2.4659501	2.4372683	0
1730246220	2.4438536	0	0.18	2.4405628	2.4505619	2.4341824	0
1730159820	2.4394303	-0.01	-0.24	2.4455231	2.4536273	2.4357352	0
1730073420	2.4452549	-0.01	-0.58	2.4594017	2.4594017	2.4398792	0
1729986960	2.4594017	0	0.00	2.4594017	2.4594017	2.4594017	0
1729900620	2.4594017	0.01	0.24	2.4536298	2.4637275	2.4500253	0
1729814220	2.4535088	0.01	0.20	2.4489314	2.4602164	2.4483058	0
1729727820	2.4485039	-0	-0.19	2.4529052	2.4545502	2.4323907	0
1729641420	2.4532314	-0.01	-0.45	2.4643778	2.4616895	2.4480848	0
1729555020	2.4643281	0	0.05	2.4629594	2.4728041	2.4597944	0
1729468620	2.4629872	0	0.02	2.4625621	2.4673544	2.4615281	0
1729382220	2.4625621	0	0.00	2.4625621	2.4625621	2.4625621	0
1729295820	2.4625621	-0	-0.04	2.46355	2.466397	2.4551654	0
1729209420	2.4634312	-0.01	-0.31	2.471414	2.4777143	2.4583813	0
1729123020	2.4710357	0.01	0.22	2.4667256	2.4720787	2.4589477	0
1729036620	2.4656357	0.01	0.43	2.4536914	2.4696023	2.4561719	0
1728950220	2.4551412	-0.01	-0.28	2.4625183	2.464926	2.4484109	0
1728863820	2.4620965	0	0.07	2.4602916	2.4640958	2.4588068	0
1728777420	2.4604244	0	0.00	2.4604244	2.4604244	2.4604244	0
1728691020	2.4604244	-0.01	-0.34	2.4684816	2.4710977	2.4567973	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約