Japanese Yen vs Australian Dollar【JPYAUD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Australian Dollar (JPYAUD)
Japanese Yen vs Australian Dollar (JPYAUD) 時系列データ

Japanese Yen vs Australian Dollar (JPYAUD)

0.0099

0.00

( 0.42% )

変換

更新日時： 17:47:55

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3E-5	0.232182515647	0.009906	0.01006	0.009845	0	0	FX
4	6.2E-5	0.628357150096	0.009867	0.01006	0.009763	0	0	FX
12	-0.000275	-2.69502156017	0.010204	0.010684	0.009763	0	0	FX
26	0.000348	3.63218870682	0.009581	0.011089	0.009135	0	0	FX
52	-0.000346	-3.36739659367	0.010275	0.011089	0.009135	0	0	FX
156	-0.0022089	-18.1983703936	0.0121379	0.012693	0.009135	0	0	FX
260	-0.003631	-26.7772861357	0.01356	0.016514	0.009135	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.009887	3.0E-6	0.03	0.0098809	0.009943	0.009845	0
1732060620	0.009884	-5.7E-5	-0.57	0.009942	0.0100509	0.00988	0
1731974220	0.009941	-6.3E-5	-0.63	0.0100075	0.010028	0.0099305	0
1731887820	0.0100041	-2.2E-5	-0.22	0.0100259	0.0100313	0.0099984	0
1731801420	0.0100259	0	0.00	0.0100259	0.0100259	0.0100166	0
1731715020	0.0100259	0.0001259	1.27	0.009899	0.01006	0.009883	0
1731628620	0.0099	-1.1E-5	-0.11	0.009906	0.009931	0.009883	0
1731542220	0.009911	9.0E-6	0.09	0.009901	0.009955	0.009871	0
1731455820	0.009902	-4.0E-6	-0.04	0.009905	0.00995	0.009885	0
1731369420	0.009906	-2.6E-5	-0.26	0.0099334	0.009912	0.009865	0
1731283020	0.0099318	-1.3E-5	-0.13	0.0099291	0.0099597	0.0099127	0
1731196620	0.009945	0	0.00	0.009945	0.009945	0.009945	0
1731110220	0.009945	0.000166	1.70	0.009782	0.009985	0.009825	0
1731023820	0.009779	-8.7E-5	-0.88	0.00987	0.009814	0.009763	0
1730937420	0.009866	-7.5E-5	-0.75	0.0099469	0.00997	0.009821	0
1730851020	0.009941	-3.7E-5	-0.37	0.009977	0.009958	0.009906	0
1730764620	0.009978	1.8E-5	0.18	0.0099629	0.01	0.009951	0
1730678220	0.0099599	1.5E-5	0.15	0.0099448	0.00997	0.0098854	0
1730591820	0.0099448	-2.0E-5	-0.20	0.0099643	0.0099643	0.0099448	0
1730505420	0.0099643	-3.9E-5	-0.39	0.010007	0.010014	0.009926	0
1730419020	0.0100033	7.3E-5	0.74	0.009929	0.010046	0.009943	0
1730332620	0.00993	-1.5E-5	-0.15	0.00995	0.009982	0.009902	0
1730246220	0.009945	2.8E-5	0.28	0.009919	0.009975	0.009903	0
1730159820	0.009917	1.9E-5	0.19	0.0099027	0.009933	0.009868	0
1730073420	0.0098978	-4.1E-5	-0.41	0.0099387	0.0099431	0.0098522	0
1729986960	0.0099387	0	0.00	0.0099387	0.0099387	0.0099387	0
1729900620	0.0099387	7.0E-6	0.07	0.009931	0.00997	0.009889	0
1729814220	0.009932	6.4E-5	0.65	0.009866	0.009956	0.00986	0
1729727820	0.009868	-3.2E-5	-0.32	0.009901	0.009912	0.009831	0
1729641420	0.0099	-8.0E-5	-0.80	0.009979	0.009934	0.009895	0
1729555020	0.00998	2.3E-5	0.23	0.009954	0.0100059	0.009931	0
1729468620	0.009957	-9.0E-6	-0.09	0.0099659	0.009984	0.0099352	0
1729382220	0.0099659	-2.0E-6	-0.02	0.0099678	0.0099744	0.0099659	0
1729295820	0.0099678	2.6E-5	0.26	0.009946	0.009984	0.009916	0
1729209420	0.009942	-8.9E-5	-0.89	0.010031	0.010014	0.00993	0
1729123020	0.010031	-3.0E-6	-0.03	0.010048	0.010043	0.009991	0
1729036620	0.010034	9.7E-5	0.98	0.009933	0.0100374	0.009941	0
1728950220	0.009937	-1.1E-5	-0.11	0.00995	0.009963	0.009905	0
1728863820	0.009948	2.7E-5	0.27	0.0099214	0.009963	0.0099214	0
1728777420	0.0099214	0	0.00	0.0099214	0.0099214	0.0099214	0
1728691020	0.0099214	-6.1E-5	-0.61	0.009975	0.009994	0.00992	0
1728604620	0.009982	2.0E-6	0.02	0.009985	0.0100319	0.009922	0
1728518220	0.00998	-3.6E-5	-0.36	0.010016	0.01003	0.009958	0
1728431820	0.010016	2.4E-5	0.24	0.009995	0.010081	0.009987	0
1728345420	0.0099919	0.0001119	1.13	0.009887	0.010033	0.009886	0
1728259020	0.00988	-1.2E-5	-0.12	0.0098919	0.0099049	0.0098601	0
1728172620	0.0098919	3.9E-5	0.40	0.0098527	0.0098973	0.0098527	0
1728086220	0.0098527	-8.7E-5	-0.88	0.009942	0.010009	0.009841	0
1727999820	0.0099399	3.3E-5	0.33	0.009913	0.009976	0.00991	0
1727913420	0.0099069	-0.000205	-2.03	0.010114	0.010128	0.009893	0
1727827020	0.010112	5.2E-5	0.52	0.010061	0.010168	0.009989	0
1727740620	0.01006	-6.0E-5	-0.59	0.010121	0.010194	0.010055	0
1727654220	0.01012	-4.2E-5	-0.41	0.0101625	0.0101945	0.010109	0
1727567760	0.0101625	0	0.00	0.0101625	0.0101625	0.0101625	0
1727481360	0.0101625	0.000163	1.63	0.010001	0.0102	0.009928	0
1727395020	0.0099995	-0.000131	-1.29	0.010134	0.010104	0.0099865	0
1727308620	0.01013	-1.0E-6	-0.01	0.0101283	0.010154	0.010062	0
1727222220	0.010131	-5.8E-5	-0.57	0.010189	0.010176	0.010092	0
1727135820	0.010189	-6.0E-6	-0.06	0.010191	0.010245	0.010129	0
1727049420	0.0101949	-2.2E-5	-0.22	0.0102165	0.0102315	0.0101935	0
1726963020	0.0102165	0	0.00	0.0102165	0.0102165	0.0101935	0
1726876620	0.0102165	-6.0E-5	-0.58	0.010281	0.010334	0.010172	0
1726790220	0.010276	-8.0E-5	-0.77	0.010351	0.010321	0.010216	0
1726703820	0.010356	-5.7E-5	-0.55	0.010415	0.010491	0.010356	0
1726617420	0.010413	-0.000108	-1.03	0.010519	0.01055	0.010387	0
1726531020	0.010521	-5.9E-5	-0.56	0.010575	0.010652	0.0104913	0
1726444620	0.01058	-5.0E-6	-0.05	0.0105716	0.0106163	0.0105547	0
1726358220	0.0105849	0	0.00	0.0105849	0.0105849	0.0105849	0
1726271820	0.0105849	8.1E-5	0.77	0.010507	0.010621	0.010527	0
1726185420	0.010504	-9.0E-7	-0.01	0.0105013	0.0105538	0.0104526	0
1726099020	0.0105049	-5.9E-5	-0.56	0.010567	0.010684	0.0104978	0
1726012620	0.010564	7.5E-5	0.72	0.010492	0.010582	0.010447	0
1725926220	0.010489	-3.4E-5	-0.32	0.01052	0.010536	0.010447	0
1725839820	0.010523	-5.0E-6	-0.05	0.0105281	0.0105597	0.0105152	0
1725753420	0.0105281	8.0E-7	0.01	0.0105273	0.0105281	0.0105273	0
1725667020	0.0105273	0.0001803	1.74	0.010348	0.010552	0.010282	0
1725580620	0.010347	-4.2E-5	-0.40	0.010389	0.010405	0.010302	0
1725494220	0.010389	0.000141	1.38	0.010244	0.010399	0.010239	0
1725407820	0.010248	0.000208	2.07	0.010038	0.010266	0.010112	0
1725321420	0.01004	-7.1E-5	-0.70	0.010092	0.010147	0.009998	0
1725235020	0.0101106	0	0.00	0.0101106	0.0101106	0.0101106	0
1725148620	0.0101106	0	0.00	0.0101106	0.0101106	0.0101106	0
1725062220	0.0101106	-4.2E-5	-0.41	0.010156	0.010156	0.010102	0
1724975820	0.0101525	-5.3E-5	-0.52	0.010207	0.010182	0.010104	0
1724889420	0.010206	-2.7E-5	-0.26	0.010235	0.010227	0.010172	0
1724803020	0.0102325	1.7E-5	0.17	0.010217	0.010248	0.010159	0
1724716620	0.010216	-1.7E-5	-0.17	0.010237	0.010281	0.010197	0
1724630220	0.010233	5.6E-5	0.55	0.0101774	0.0102576	0.0101774	0
1724543820	0.0101774	-1.7E-5	-0.17	0.0101946	0.0101946	0.0101774	0
1724457420	0.0101946	-2.0E-6	-0.02	0.010196	0.01023	0.01014	0
1724371020	0.010197	-1.2E-5	-0.12	0.010208	0.0102469	0.01016	0
1724284620	0.010209	1.2E-5	0.12	0.010198	0.010245	0.0101117	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約