Japanese Yen vs Australian Dollar【JPYAUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.000134	1.53283001601	0.008742	0.0089557	0.008701	FX
4	0.0001	1.13947128532	0.008776	0.0089557	0.008701	FX
12	-1.7E-5	-0.191161587766	0.008893	0.0091922	0.008701	FX
26	-0.000807	-8.33419394816	0.009683	0.009763	0.008701	FX
52	-0.00176	-16.547574276	0.010636	0.01077	0.008701	FX
156	-0.001848	-17.2323759791	0.010724	0.0115977	0.008701	FX
260	-0.0029298	-24.8166155618	0.0118058	0.012838	0.008701	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.0088679	1.3E-5	0.15	0.008854	0.008879	0.008833
1780876620	0.008855	1.1E-5	0.12	0.0088444	0.0089557	0.008854
1780790220	0.0088444	0	0.00	0.0088444	0.0089212	0.0088334
1780703820	0.0088444	7.7E-5	0.88	0.008767	0.00887	0.008752
1780617420	0.008767	3.0E-6	0.03	0.008766	0.0087829	0.008745
1780531020	0.0087639	4.9E-5	0.56	0.008713	0.008774	0.008718
1780444620	0.008715	-2.9E-5	-0.33	0.008742	0.008748	0.008701
1780358220	0.0087439	5.0E-6	0.06	0.0087379	0.008776	0.00872
1780271820	0.008739	1.6E-5	0.18	0.0087226	0.0087557	0.0087226
1780185420	0.0087226	-4.0E-6	-0.05	0.0087267	0.0087267	0.0087226
1780099020	0.0087267	-3.8E-5	-0.43	0.008767	0.008781	0.008724
1780012620	0.008765	-1.7E-5	-0.19	0.008787	0.00883	0.008761
1779926220	0.008782	2.5E-5	0.29	0.008756	0.008805	0.008765
1779839820	0.0087569	-1.6E-5	-0.18	0.008775	0.008791	0.008745
1779753420	0.008773	-1.6E-5	-0.18	0.008791	0.008792	0.008759
1779667020	0.008789	-1.2E-5	-0.14	0.0088013	0.008802	0.008785
1779580620	0.0088013	0	0.00	0.0088013	0.0088035	0.0088013
1779494220	0.0088013	1.0E-6	0.01	0.008796	0.00883	0.008793
1779407820	0.0088	-4.0E-6	-0.05	0.008803	0.008846	0.008781
1779321420	0.008804	-4.5E-5	-0.51	0.0088501	0.008865	0.008785
1779235020	0.0088489	7.3E-5	0.83	0.008776	0.008877	0.008806
1779148620	0.008776	-5.3E-5	-0.60	0.008829	0.008827	0.008772
1779062220	0.008829	6.0E-6	0.07	0.0088227	0.0088314	0.0088006
1778975820	0.0088227	1.5E-5	0.17	0.0088072	0.0088227	0.0088072
1778889420	0.0088072	5.5E-5	0.63	0.008751	0.008836	0.008769
1778803020	0.008752	1.7E-5	0.19	0.008732	0.008792	0.00872
1778716620	0.008735	-2.6E-5	-0.30	0.008762	0.008769	0.008714
1778630220	0.008761	-1.7E-5	-0.19	0.008776	0.008817	0.0087569
1778543820	0.008778	-2.2E-5	-0.25	0.008812	0.00881	0.00877
1778457420	0.0088002	0	0.00	0.0088002	0.0088002	0.0088002
1778371020	0.0088002	0	0.00	0.0088002	0.0088002	0.0088002
1778284620	0.0088002	-4.4E-5	-0.50	0.008847	0.0088384	0.008798
1778198220	0.008844	1.0E-5	0.11	0.008829	0.008856	0.008803
1778111820	0.008834	3.1E-5	0.35	0.008806	0.008899	0.008755
1778025420	0.008803	-7.3E-5	-0.82	0.008874	0.008914	0.008798
1777939020	0.008876	3.4E-5	0.38	0.008841	0.008899	0.008843
1777852620	0.0088419	-3.5E-5	-0.39	0.0088768	0.0088907	0.0088264
1777766220	0.0088768	4.0E-5	0.45	0.0088372	0.0088768	0.0088372
1777679820	0.0088372	-5.0E-6	-0.06	0.008847	0.0089339	0.008831
1777593420	0.0088419	8.3E-5	0.95	0.008756	0.008982	0.008736
1777507020	0.008759	3.8E-5	0.44	0.00872	0.0087809	0.008729
1777420620	0.008721	-6.0E-6	-0.07	0.008728	0.008767	0.008718
1777334220	0.0087274	-4.5E-5	-0.51	0.008774	0.008766	0.008721
1777247820	0.008772	-1.2E-5	-0.14	0.0088188	0.0088242	0.008769
1777161420	0.0087839	0	0.00	0.0087839	0.0087839	0.0087839
1777075020	0.0087839	4.0E-6	0.05	0.0087797	0.008796	0.008768
1776988620	0.00878	1.9E-5	0.22	0.00876	0.008798	0.00875
1776902220	0.008761	-5.0E-6	-0.06	0.008766	0.008785	0.008751
1776815820	0.008766	-9.0E-6	-0.10	0.008777	0.0087969	0.008747
1776729420	0.008775	-1.1E-5	-0.13	0.008807	0.008809	0.008765
1776642960	0.008786	0	0.00	0.008786	0.008786	0.008786
1776556560	0.008786	8.0E-7	0.01	0.008786	0.0088403	0.008786
1776470220	0.0087852	1.3E-5	0.15	0.008775	0.0088103	0.008741
1776383820	0.008772	-2.0E-6	-0.02	0.008777	0.008782	0.008752
1776297420	0.008774	-6.1E-5	-0.69	0.008833	0.0088229	0.008762
1776211020	0.008835	-1.1E-5	-0.12	0.008846	0.0088819	0.0088159
1776124620	0.008846	-7.8E-5	-0.87	0.00892	0.008902	0.008832
1776038220	0.008924	3.6E-5	0.41	0.0088882	0.0089789	0.0088766
1775951820	0.0088882	0	0.00	0.0088882	0.0088882	0.0088882
1775865420	0.0088882	5.0E-6	0.06	0.008881	0.008899	0.008858
1775779020	0.008883	-6.9E-5	-0.77	0.008954	0.008955	0.008869
1775692620	0.008952	4.4E-5	0.49	0.008903	0.008973	0.008924
1775606220	0.0089079	-0.000146	-1.61	0.009053	0.009058	0.0089
1775519820	0.009054	-3.7E-5	-0.41	0.00909	0.0090779	0.009041
1775433420	0.009091	-1.0E-6	-0.01	0.009092	0.009105	0.0090627
1775347020	0.009092	5.0E-6	0.06	0.0090866	0.009092	0.009083
1775260620	0.0090866	1.6E-5	0.18	0.009073	0.0091	0.00906
1775174220	0.0090709	-3.1E-5	-0.34	0.009102	0.0091403	0.0090639
1775087820	0.009102	-1.5E-5	-0.16	0.009113	0.0091311	0.009065
1775001420	0.009117	-2.2E-5	-0.24	0.009138	0.0091922	0.0091
1774915020	0.009139	2.7E-5	0.30	0.00911	0.00917	0.009105
1774828620	0.009112	3.7E-5	0.41	0.009075	0.009113	0.009075
1774742220	0.009075	1.4E-5	0.15	0.009061	0.009075	0.009061
1774655820	0.009061	-3.1E-5	-0.34	0.00909	0.009093	0.0090435
1774569420	0.009092	5.6E-5	0.62	0.009035	0.009101	0.009016
1774483020	0.009036	3.1E-5	0.34	0.00901	0.009049	0.009011
1774396620	0.009005	-2.0E-6	-0.02	0.009004	0.009062	0.008995
1774310220	0.009007	9.0E-5	1.01	0.0089628	0.009067	0.008946
1774223820	0.0089165	0	0.00	0.0089165	0.0089165	0.0089165
1774137420	0.0089165	0	0.00	0.0089165	0.0089165	0.0089165
1774051020	0.0089165	-2.5E-5	-0.28	0.008945	0.008961	0.008897
1773964620	0.008942	3.8E-5	0.43	0.008902	0.008997	0.00889
1773878220	0.008904	5.2E-5	0.59	0.008852	0.008914	0.008843
1773791820	0.008852	-4.1E-5	-0.46	0.008893	0.008898	0.008841
1773705420	0.008893	-5.5E-5	-0.61	0.0089456	0.008959	0.008881
1773619020	0.0089476	-1.0E-5	-0.11	0.0089572	0.0089642	0.0088971
1773532620	0.0089572	0	0.00	0.0089572	0.0089572	0.0089572
1773446220	0.0089572	8.0E-5	0.90	0.008874	0.008971	0.0088749
1773359820	0.008877	5.9E-5	0.67	0.008818	0.00888	0.008814
1773273420	0.0088178	-6.4E-5	-0.72	0.0088819	0.008833	0.0087759
1773187020	0.0088819	-8.1E-5	-0.90	0.008964	0.0089859	0.00886
1773100620	0.008963	-0.0001	-1.10	0.0090592	0.009028	0.008944
1773014220	0.0090632	5.3E-5	0.59	0.0090105	0.0090709	0.0090038
1772927760	0.0090105	0	0.00	0.0090105	0.0090176	0.0090105