Hot Features
プレミアム
Indian Rupee vs Australian Dollar (INRAUD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.4E-6 | -0.0623201665407 | 0.0150834 | 0.0152125 | 0.015053 | 0 | 0 | FX |
| 4 | 0.0001407 | 0.942189603102 | 0.0149333 | 0.0154343 | 0.0148856 | 0 | 0 | FX |
| 12 | 6.91E-5 | 0.460516231364 | 0.0150049 | 0.0154343 | 0.0143553 | 0 | 0 | FX |
| 26 | -0.0014112 | -8.56040569723 | 0.0164852 | 0.0166179 | 0.0143553 | 0 | 0 | FX |
| 52 | -0.0026167 | -14.7913875652 | 0.0176907 | 0.0180064 | 0.0143553 | 0 | 0 | FX |
| 156 | -0.00307 | -16.9201940035 | 0.018144 | 0.0195781 | 0.0143553 | 0 | 0 | FX |
| 260 | -0.002859 | -15.9426755144 | 0.017933 | 0.0196689 | 0.0143553 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.015074 | -2.5E-5 | -0.17 | 0.0150968 | 0.0151157 | 0.015053 | 0 |
| 1783641420 | 0.0150993 | 1.3E-5 | 0.09 | 0.0150857 | 0.0151278 | 0.0150907 | 0 |
| 1783555020 | 0.0150866 | -0.000124 | -0.82 | 0.0152095 | 0.015167 | 0.0150791 | 0 |
| 1783468620 | 0.0152104 | 0.0001394 | 0.92 | 0.0150731 | 0.0152125 | 0.0150927 | 0 |
| 1783382220 | 0.015071 | -1.0E-5 | -0.07 | 0.0150877 | 0.015138 | 0.0150611 | 0 |
| 1783295820 | 0.0150811 | -7.4E-5 | -0.49 | 0.0151548 | 0.0151548 | 0.0150652 | 0 |
| 1783209360 | 0.0151548 | 7.1E-5 | 0.47 | 0.0150834 | 0.0151548 | 0.0150834 | 0 |
| 1783123020 | 0.0150834 | -7.6E-5 | -0.50 | 0.0151552 | 0.015146 | 0.0150724 | 0 |
| 1783036620 | 0.0151595 | -7.7E-5 | -0.51 | 0.0152372 | 0.0152805 | 0.0150994 | 0 |
| 1782950220 | 0.015236 | -4.7E-5 | -0.31 | 0.015281 | 0.0153336 | 0.0151834 | 0 |
| 1782863820 | 0.0152828 | -8.3E-5 | -0.54 | 0.0153709 | 0.0154006 | 0.0152408 | 0 |
| 1782777420 | 0.015366 | 1.8E-5 | 0.12 | 0.0153496 | 0.0153956 | 0.0153239 | 0 |
| 1782691020 | 0.0153481 | -1.6E-5 | -0.10 | 0.0153637 | 0.0153783 | 0.0153256 | 0 |
| 1782604620 | 0.0153637 | 0 | 0.00 | 0.0153637 | 0.0154343 | 0.01536 | 0 |
| 1782518220 | 0.0153637 | 1.0E-5 | 0.07 | 0.0153527 | 0.0153859 | 0.0153149 | 0 |
| 1782431820 | 0.0153537 | 4.2E-5 | 0.27 | 0.015313 | 0.0153938 | 0.0152931 | 0 |
| 1782345420 | 0.015312 | 4.8E-5 | 0.31 | 0.015264 | 0.0153464 | 0.0152238 | 0 |
| 1782259020 | 0.0152644 | 0.0001649 | 1.09 | 0.0151018 | 0.0152814 | 0.0151324 | 0 |
| 1782172620 | 0.0150995 | -5.0E-5 | -0.33 | 0.0151467 | 0.0151407 | 0.0150589 | 0 |
| 1782086220 | 0.0151498 | 3.7E-5 | 0.24 | 0.0150807 | 0.0151498 | 0.0150614 | 0 |
| 1781999820 | 0.015113 | 0 | 0.00 | 0.015113 | 0.015113 | 0.015113 | 0 |
| 1781913420 | 0.015113 | -2.0E-6 | -0.01 | 0.0151166 | 0.0151632 | 0.0150778 | 0 |
| 1781827020 | 0.0151152 | 4.1E-5 | 0.27 | 0.0150667 | 0.0151401 | 0.0150119 | 0 |
| 1781740620 | 0.0150746 | 0.0001101 | 0.74 | 0.0149662 | 0.0151213 | 0.0149512 | 0 |
| 1781654220 | 0.0149645 | 3.6E-5 | 0.24 | 0.0149315 | 0.0149972 | 0.0149194 | 0 |
| 1781567820 | 0.0149282 | 2.5E-5 | 0.17 | 0.014905 | 0.0149565 | 0.0148929 | 0 |
| 1781481420 | 0.0149029 | -3.0E-5 | -0.20 | 0.0149333 | 0.0149437 | 0.0148856 | 0 |
| 1781395020 | 0.0149333 | 0 | 0.00 | 0.0149333 | 0.014936 | 0.0149333 | 0 |
| 1781308620 | 0.0149333 | 0.0001173 | 0.79 | 0.0148184 | 0.0149489 | 0.0148868 | 0 |
| 1781222220 | 0.014816 | -0.000192 | -1.28 | 0.0150024 | 0.0149603 | 0.014806 | 0 |
| 1781135820 | 0.0150082 | 7.4E-5 | 0.50 | 0.0149324 | 0.0150203 | 0.0149097 | 0 |
| 1781049420 | 0.0149344 | 9.0E-5 | 0.61 | 0.014844 | 0.0149689 | 0.01479 | 0 |
| 1780963020 | 0.0148442 | -9.0E-6 | -0.06 | 0.0148546 | 0.0148919 | 0.0147628 | 0 |
| 1780876620 | 0.0148532 | 2.1E-5 | 0.14 | 0.0148326 | 0.01489 | 0.0148326 | 0 |
| 1780790220 | 0.0148326 | 0 | 0.00 | 0.0148326 | 0.0148326 | 0.0148326 | 0 |
| 1780703820 | 0.0148326 | 0.0001918 | 1.31 | 0.0146436 | 0.0149652 | 0.0146529 | 0 |
| 1780617420 | 0.0146408 | -7.0E-6 | -0.05 | 0.0146463 | 0.0146786 | 0.0146045 | 0 |
| 1780531020 | 0.0146474 | 1.5E-5 | 0.10 | 0.0146329 | 0.0146617 | 0.0145616 | 0 |
| 1780444620 | 0.0146322 | -6.3E-5 | -0.43 | 0.0146966 | 0.0146826 | 0.0146034 | 0 |
| 1780358220 | 0.014695 | 8.6E-5 | 0.59 | 0.0146125 | 0.0147543 | 0.0145989 | 0 |
| 1780271820 | 0.0146085 | 6.0E-6 | 0.04 | 0.0146028 | 0.0146518 | 0.0146028 | 0 |
| 1780185420 | 0.0146028 | 0 | 0.00 | 0.0146028 | 0.0146028 | 0.0146028 | 0 |
| 1780099020 | 0.0146028 | 1.4E-5 | 0.10 | 0.0145889 | 0.0147153 | 0.0145707 | 0 |
| 1780012620 | 0.0145891 | -5.6E-5 | -0.38 | 0.01465 | 0.0147209 | 0.0145771 | 0 |
| 1779926220 | 0.0146447 | 7.3E-5 | 0.50 | 0.0145735 | 0.0146686 | 0.0145751 | 0 |
| 1779839820 | 0.0145715 | -7.4E-5 | -0.51 | 0.0146497 | 0.0146505 | 0.0145639 | 0 |
| 1779753420 | 0.0146459 | 5.3E-5 | 0.36 | 0.0145924 | 0.014668 | 0.0145651 | 0 |
| 1779667020 | 0.0145926 | 0 | 0.00 | 0.0145926 | 0.0145964 | 0.0145723 | 0 |
| 1779580620 | 0.0145926 | 0 | 0.00 | 0.0145926 | 0.0146007 | 0.0145926 | 0 |
| 1779494220 | 0.0145926 | 4.9E-5 | 0.34 | 0.0145455 | 0.0146838 | 0.0145476 | 0 |
| 1779407820 | 0.0145433 | 9.9E-5 | 0.69 | 0.0144436 | 0.0146109 | 0.0145005 | 0 |
| 1779321420 | 0.014444 | -0.00013 | -0.89 | 0.0145812 | 0.0145521 | 0.0144022 | 0 |
| 1779235020 | 0.0145743 | 0.0001013 | 0.70 | 0.0144727 | 0.0146295 | 0.0145279 | 0 |
| 1779148620 | 0.014473 | -0.000143 | -0.98 | 0.014614 | 0.0146255 | 0.0144482 | 0 |
| 1779062220 | 0.0146156 | 2.9E-5 | 0.20 | 0.0145869 | 0.0146156 | 0.0145722 | 0 |
| 1778975820 | 0.0145869 | 0 | 0.00 | 0.0145869 | 0.0145869 | 0.0145869 | 0 |
| 1778889420 | 0.0145869 | 0.0001134 | 0.78 | 0.0144752 | 0.0145878 | 0.0144914 | 0 |
| 1778803020 | 0.0144735 | 6.7E-5 | 0.47 | 0.014404 | 0.0144735 | 0.0143553 | 0 |
| 1778716620 | 0.0144062 | -4.0E-5 | -0.28 | 0.0144463 | 0.0144609 | 0.0143594 | 0 |
| 1778630220 | 0.0144463 | -3.3E-5 | -0.23 | 0.0144858 | 0.014511 | 0.0144359 | 0 |
| 1778543820 | 0.0144792 | -0.000119 | -0.82 | 0.0145975 | 0.0145994 | 0.0144523 | 0 |
| 1778457420 | 0.0145982 | 5.0E-6 | 0.03 | 0.0145931 | 0.0146243 | 0.0145671 | 0 |
| 1778370960 | 0.0145931 | 0 | 0.00 | 0.0145931 | 0.0145931 | 0.0145895 | 0 |
| 1778284620 | 0.0145931 | -0.000126 | -0.86 | 0.0147141 | 0.0146767 | 0.0145897 | 0 |
| 1778198220 | 0.014719 | 0.0001112 | 0.76 | 0.0146032 | 0.0147316 | 0.0145375 | 0 |
| 1778111820 | 0.0146078 | 2.5E-5 | 0.17 | 0.0145843 | 0.0146266 | 0.0144939 | 0 |
| 1778025420 | 0.0145825 | -8.8E-5 | -0.60 | 0.0146723 | 0.014694 | 0.0145749 | 0 |
| 1777939020 | 0.0146701 | 6.4E-5 | 0.44 | 0.0146106 | 0.0146997 | 0.0146092 | 0 |
| 1777852620 | 0.0146063 | -1.5E-5 | -0.10 | 0.0146399 | 0.0146649 | 0.014599 | 0 |
| 1777766220 | 0.0146211 | 0 | 0.00 | 0.0146211 | 0.0146211 | 0.0146211 | 0 |
| 1777679820 | 0.0146211 | -4.0E-6 | -0.03 | 0.0146307 | 0.0146716 | 0.0146052 | 0 |
| 1777593420 | 0.0146255 | -0.000165 | -1.12 | 0.0147824 | 0.0147689 | 0.0146229 | 0 |
| 1777507020 | 0.0147902 | 6.9E-5 | 0.47 | 0.0147135 | 0.0148393 | 0.0147183 | 0 |
| 1777420620 | 0.0147216 | -4.5E-5 | -0.30 | 0.0147649 | 0.0147893 | 0.0147177 | 0 |
| 1777334220 | 0.0147663 | -0.0001 | -0.67 | 0.0148657 | 0.0148415 | 0.0147472 | 0 |
| 1777247820 | 0.014866 | 1.0E-6 | 0.01 | 0.014882 | 0.0148918 | 0.0148593 | 0 |
| 1777161420 | 0.0148649 | 0 | 0.00 | 0.0148649 | 0.0148649 | 0.0148649 | 0 |
| 1777075020 | 0.0148649 | -4.1E-5 | -0.28 | 0.0149035 | 0.0149063 | 0.0148312 | 0 |
| 1776988620 | 0.014906 | 1.0E-5 | 0.07 | 0.0148959 | 0.0149415 | 0.0148346 | 0 |
| 1776902220 | 0.0148962 | -4.9E-5 | -0.33 | 0.0149428 | 0.014917 | 0.0148558 | 0 |
| 1776815820 | 0.0149452 | -2.3E-5 | -0.15 | 0.0149671 | 0.0149993 | 0.0148855 | 0 |
| 1776729420 | 0.0149687 | -3.6E-5 | -0.24 | 0.0150453 | 0.0150511 | 0.0149519 | 0 |
| 1776642960 | 0.0150049 | 0 | 0.00 | 0.0150049 | 0.0150049 | 0.0150049 | 0 |
| 1776556560 | 0.0150049 | 0 | 0.00 | 0.0150049 | 0.0150405 | 0.0150049 | 0 |
| 1776470220 | 0.0150049 | 8.0E-6 | 0.05 | 0.0149221 | 0.0150687 | 0.0149421 | 0 |
| 1776383820 | 0.0149972 | 7.4E-5 | 0.50 | 0.0149221 | 0.0150299 | 0.0148967 | 0 |
| 1776297420 | 0.0149234 | -0.000135 | -0.90 | 0.0150547 | 0.0150592 | 0.0149225 | 0 |
| 1776211020 | 0.0150579 | -4.9E-5 | -0.32 | 0.0151118 | 0.0151555 | 0.0150358 | 0 |
| 1776124620 | 0.0151072 | -0.0002 | -1.31 | 0.0153061 | 0.0152857 | 0.0151003 | 0 |
| 1776038220 | 0.0153072 | 0.0001085 | 0.71 | 0.0151987 | 0.0153695 | 0.0151713 | 0 |
| 1775951820 | 0.0151987 | 0 | 0.00 | 0.0151987 | 0.0151987 | 0.0151987 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
