Hot Features
プレミアム
Indian Rupee vs Australian Dollar (INRAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003201 | 2.16015224316 | 0.0148184 | 0.0151632 | 0.0148856 | 0 | 0 | FX |
| 4 | 0.000593 | 4.07686225981 | 0.0145455 | 0.0151632 | 0.0145476 | 0 | 0 | FX |
| 12 | -0.0002562 | -1.66420911093 | 0.0153947 | 0.015688 | 0.0143553 | 0 | 0 | FX |
| 26 | -0.0015781 | -9.44031681083 | 0.0167166 | 0.0169616 | 0.0143553 | 0 | 0 | FX |
| 52 | -0.002644 | -14.8685505413 | 0.0177825 | 0.0180788 | 0.0143553 | 0 | 0 | FX |
| 156 | -0.002685 | -15.0643812944 | 0.0178235 | 0.0195781 | 0.0143553 | 0 | 0 | FX |
| 260 | -0.0028577 | -15.8794634423 | 0.0179962 | 0.0196689 | 0.0143553 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781827020 | 0.0151152 | 4.1E-5 | 0.27 | 0.0150667 | 0.0151401 | 0.0150119 | 0 |
| 1781740620 | 0.0150746 | 0.0001101 | 0.74 | 0.0149662 | 0.0151213 | 0.0149512 | 0 |
| 1781654220 | 0.0149645 | 3.6E-5 | 0.24 | 0.0149315 | 0.0149972 | 0.0149194 | 0 |
| 1781567820 | 0.0149282 | 2.5E-5 | 0.17 | 0.014905 | 0.0149565 | 0.0148929 | 0 |
| 1781481420 | 0.0149029 | -3.0E-5 | -0.20 | 0.0149333 | 0.0149437 | 0.0148856 | 0 |
| 1781395020 | 0.0149333 | 0 | 0.00 | 0.0149333 | 0.0149333 | 0.0149333 | 0 |
| 1781308620 | 0.0149333 | 0.0001173 | 0.79 | 0.0148184 | 0.0149489 | 0.0148868 | 0 |
| 1781222220 | 0.014816 | -0.000192 | -1.28 | 0.0150024 | 0.0149603 | 0.014806 | 0 |
| 1781135820 | 0.0150082 | 7.4E-5 | 0.50 | 0.0149324 | 0.0150203 | 0.0149097 | 0 |
| 1781049420 | 0.0149344 | 9.0E-5 | 0.61 | 0.014844 | 0.0149689 | 0.01479 | 0 |
| 1780963020 | 0.0148442 | -9.0E-6 | -0.06 | 0.0148546 | 0.0148919 | 0.0147628 | 0 |
| 1780876620 | 0.0148532 | 2.1E-5 | 0.14 | 0.0148326 | 0.01489 | 0.0148326 | 0 |
| 1780790220 | 0.0148326 | 0 | 0.00 | 0.0148326 | 0.0148326 | 0.0148326 | 0 |
| 1780703820 | 0.0148326 | 0.0001918 | 1.31 | 0.0146436 | 0.0149652 | 0.0146529 | 0 |
| 1780617420 | 0.0146408 | -7.0E-6 | -0.05 | 0.0146463 | 0.0146786 | 0.0146045 | 0 |
| 1780531020 | 0.0146474 | 1.5E-5 | 0.10 | 0.0146329 | 0.0146617 | 0.0145616 | 0 |
| 1780444620 | 0.0146322 | -6.3E-5 | -0.43 | 0.0146966 | 0.0146826 | 0.0146034 | 0 |
| 1780358220 | 0.014695 | 8.6E-5 | 0.59 | 0.0146125 | 0.0147543 | 0.0145989 | 0 |
| 1780271820 | 0.0146085 | 6.0E-6 | 0.04 | 0.0146028 | 0.0146518 | 0.0146028 | 0 |
| 1780185420 | 0.0146028 | 0 | 0.00 | 0.0146028 | 0.0146028 | 0.0146028 | 0 |
| 1780099020 | 0.0146028 | 1.4E-5 | 0.10 | 0.0145889 | 0.0147153 | 0.0145707 | 0 |
| 1780012620 | 0.0145891 | -5.6E-5 | -0.38 | 0.01465 | 0.0147209 | 0.0145771 | 0 |
| 1779926220 | 0.0146447 | 7.3E-5 | 0.50 | 0.0145735 | 0.0146686 | 0.0145751 | 0 |
| 1779839820 | 0.0145715 | -7.4E-5 | -0.51 | 0.0146497 | 0.0146505 | 0.0145639 | 0 |
| 1779753420 | 0.0146459 | 5.3E-5 | 0.36 | 0.0145924 | 0.014668 | 0.0145651 | 0 |
| 1779667020 | 0.0145926 | 0 | 0.00 | 0.0145926 | 0.0145964 | 0.0145723 | 0 |
| 1779580620 | 0.0145926 | 0 | 0.00 | 0.0145926 | 0.0146007 | 0.0145926 | 0 |
| 1779494220 | 0.0145926 | 4.9E-5 | 0.34 | 0.0145455 | 0.0146838 | 0.0145476 | 0 |
| 1779407820 | 0.0145433 | 9.9E-5 | 0.69 | 0.0144484 | 0.0146109 | 0.0145005 | 0 |
| 1779321420 | 0.014444 | -0.00013 | -0.89 | 0.0145812 | 0.0145521 | 0.0144022 | 0 |
| 1779235020 | 0.0145743 | 0.0001013 | 0.70 | 0.0144727 | 0.0146295 | 0.0145279 | 0 |
| 1779148620 | 0.014473 | -0.000143 | -0.98 | 0.014614 | 0.0146255 | 0.0144482 | 0 |
| 1779062220 | 0.0146156 | 2.9E-5 | 0.20 | 0.0145869 | 0.0146156 | 0.0145722 | 0 |
| 1778975820 | 0.0145869 | 0 | 0.00 | 0.0145869 | 0.0145869 | 0.0145752 | 0 |
| 1778889420 | 0.0145869 | 0.0001134 | 0.78 | 0.0144752 | 0.0145878 | 0.0144914 | 0 |
| 1778803020 | 0.0144735 | 6.7E-5 | 0.47 | 0.014404 | 0.0144735 | 0.0143553 | 0 |
| 1778716620 | 0.0144062 | -4.0E-5 | -0.28 | 0.0144463 | 0.0144609 | 0.0143594 | 0 |
| 1778630220 | 0.0144463 | -3.3E-5 | -0.23 | 0.0144858 | 0.014511 | 0.0144359 | 0 |
| 1778543820 | 0.0144792 | -0.000114 | -0.78 | 0.0145975 | 0.0145994 | 0.0144523 | 0 |
| 1778457420 | 0.0145931 | 0 | 0.00 | 0.0145931 | 0.0145931 | 0.0145931 | 0 |
| 1778371020 | 0.0145931 | 0 | 0.00 | 0.0145931 | 0.0145931 | 0.0145931 | 0 |
| 1778284620 | 0.0145931 | -0.000126 | -0.86 | 0.0147141 | 0.0146767 | 0.0145897 | 0 |
| 1778198220 | 0.014719 | 0.0001112 | 0.76 | 0.0146032 | 0.0147316 | 0.0145375 | 0 |
| 1778111820 | 0.0146078 | 2.5E-5 | 0.17 | 0.0145843 | 0.0146266 | 0.0144939 | 0 |
| 1778025420 | 0.0145825 | -8.8E-5 | -0.60 | 0.0146723 | 0.014694 | 0.0145749 | 0 |
| 1777939020 | 0.0146701 | 6.4E-5 | 0.44 | 0.0146106 | 0.0146997 | 0.0146092 | 0 |
| 1777852620 | 0.0146063 | -3.4E-5 | -0.23 | 0.0146399 | 0.0146649 | 0.014599 | 0 |
| 1777766220 | 0.0146399 | 1.9E-5 | 0.13 | 0.0146211 | 0.0146399 | 0.0146211 | 0 |
| 1777679820 | 0.0146211 | -4.0E-6 | -0.03 | 0.0146307 | 0.0146716 | 0.0146052 | 0 |
| 1777593420 | 0.0146255 | -0.000165 | -1.12 | 0.0147824 | 0.0147689 | 0.0146229 | 0 |
| 1777507020 | 0.0147902 | 6.9E-5 | 0.47 | 0.0147135 | 0.0148393 | 0.0147183 | 0 |
| 1777420620 | 0.0147216 | -4.5E-5 | -0.30 | 0.0147649 | 0.0147893 | 0.0147177 | 0 |
| 1777334220 | 0.0147663 | -0.0001 | -0.67 | 0.0148657 | 0.0148415 | 0.0147472 | 0 |
| 1777247820 | 0.014866 | 1.0E-6 | 0.01 | 0.014882 | 0.0148918 | 0.0148593 | 0 |
| 1777161420 | 0.0148649 | 0 | 0.00 | 0.0148649 | 0.0148649 | 0.0148649 | 0 |
| 1777075020 | 0.0148649 | -4.1E-5 | -0.28 | 0.0149035 | 0.0149063 | 0.0148312 | 0 |
| 1776988620 | 0.014906 | 1.0E-5 | 0.07 | 0.0148959 | 0.0149415 | 0.0148346 | 0 |
| 1776902220 | 0.0148962 | -4.9E-5 | -0.33 | 0.0149428 | 0.014917 | 0.0148558 | 0 |
| 1776815820 | 0.0149452 | -2.3E-5 | -0.15 | 0.0149671 | 0.0149993 | 0.0148855 | 0 |
| 1776729420 | 0.0149687 | -3.6E-5 | -0.24 | 0.0150453 | 0.0150511 | 0.0149519 | 0 |
| 1776642960 | 0.0150049 | 0 | 0.00 | 0.0150049 | 0.0150049 | 0.0150049 | 0 |
| 1776556560 | 0.0150049 | 0 | 0.00 | 0.0150049 | 0.0150405 | 0.0150049 | 0 |
| 1776470220 | 0.0150049 | 8.0E-6 | 0.05 | 0.0149993 | 0.0150687 | 0.0149421 | 0 |
| 1776383820 | 0.0149972 | 7.4E-5 | 0.50 | 0.0149221 | 0.0150299 | 0.0148967 | 0 |
| 1776297420 | 0.0149234 | -0.000135 | -0.90 | 0.0150547 | 0.0150592 | 0.0149225 | 0 |
| 1776211020 | 0.0150579 | -4.9E-5 | -0.32 | 0.0151118 | 0.0151555 | 0.0150358 | 0 |
| 1776124620 | 0.0151072 | -0.0002 | -1.31 | 0.0153061 | 0.0152857 | 0.0151003 | 0 |
| 1776038220 | 0.0153072 | 0.0001085 | 0.71 | 0.0151987 | 0.0153695 | 0.0151713 | 0 |
| 1775951820 | 0.0151987 | 0 | 0.00 | 0.0151987 | 0.0151987 | 0.0151987 | 0 |
| 1775865420 | 0.0151987 | -8.6E-5 | -0.56 | 0.0152864 | 0.015306 | 0.0151719 | 0 |
| 1775779020 | 0.0152844 | -0.000112 | -0.73 | 0.0154017 | 0.0153618 | 0.015255 | 0 |
| 1775692620 | 0.0153965 | 0.0001705 | 1.12 | 0.0152197 | 0.0153977 | 0.0152503 | 0 |
| 1775606220 | 0.015226 | -0.000325 | -2.09 | 0.0155533 | 0.0155741 | 0.0152167 | 0 |
| 1775519820 | 0.0155506 | -3.1E-5 | -0.20 | 0.0155788 | 0.0155666 | 0.0155272 | 0 |
| 1775433420 | 0.0155816 | 3.0E-6 | 0.02 | 0.0155789 | 0.0156042 | 0.0155287 | 0 |
| 1775347020 | 0.0155789 | 9.0E-7 | 0.01 | 0.015578 | 0.0155789 | 0.015578 | 0 |
| 1775260620 | 0.015578 | 1.3E-5 | 0.08 | 0.0155629 | 0.0155899 | 0.0155594 | 0 |
| 1775174220 | 0.0155647 | 7.1E-5 | 0.46 | 0.0154992 | 0.015688 | 0.0155176 | 0 |
| 1775087820 | 0.0154934 | 2.8E-5 | 0.18 | 0.0154638 | 0.0155171 | 0.0153636 | 0 |
| 1775001420 | 0.0154653 | -1.7E-5 | -0.11 | 0.0154795 | 0.0155761 | 0.0154544 | 0 |
| 1774915020 | 0.0154827 | 0.0001337 | 0.87 | 0.0153461 | 0.0154827 | 0.015326 | 0 |
| 1774828620 | 0.015349 | 6.4E-5 | 0.42 | 0.0152853 | 0.01535 | 0.0152853 | 0 |
| 1774742220 | 0.0152853 | -5.5E-5 | -0.36 | 0.0153402 | 0.0153402 | 0.0152853 | 0 |
| 1774655820 | 0.0153402 | -6.0E-5 | -0.39 | 0.0153947 | 0.0153848 | 0.0152818 | 0 |
| 1774569420 | 0.0153998 | 6.2E-5 | 0.40 | 0.0153369 | 0.0154249 | 0.0152797 | 0 |
| 1774483020 | 0.0153375 | 0.0001402 | 0.92 | 0.0152077 | 0.015345 | 0.0152197 | 0 |
| 1774396620 | 0.0151973 | -0.000115 | -0.75 | 0.0153096 | 0.0153447 | 0.0151659 | 0 |
| 1774310220 | 0.0153126 | 1.8E-5 | 0.12 | 0.0153266 | 0.0154025 | 0.0151483 | 0 |
| 1774223820 | 0.0152946 | 0 | 0.00 | 0.0152946 | 0.0152946 | 0.0152946 | 0 |
| 1774137420 | 0.0152946 | 0 | 0.00 | 0.0152946 | 0.0152946 | 0.0152946 | 0 |
| 1774051020 | 0.0152946 | 9.9E-5 | 0.65 | 0.0152 | 0.0153011 | 0.015084 | 0 |
| 1773964620 | 0.0151955 | -8.3E-5 | -0.54 | 0.015275 | 0.0153179 | 0.0151497 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
