Hot Features
プレミアム
Israeli New Shekel vs Swedish Krona (ILSSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 3.2073267 | 0 | 0.00 | 3.2073267 | 3.2073267 | 3.2073267 | 0 |
| 1783727820 | 3.2073267 | 0 | 0.08 | 3.2048293 | 3.2155539 | 3.2001664 | 0 |
| 1783641420 | 3.2046785 | 0.01 | 0.46 | 3.1900674 | 3.2079128 | 3.1812472 | 0 |
| 1783555020 | 3.1899766 | 0 | 0.12 | 3.186105 | 3.1986529 | 3.172975 | 0 |
| 1783468620 | 3.1860027 | -0.03 | -1.03 | 3.2188495 | 3.2206187 | 3.180322 | 0 |
| 1783382220 | 3.2190891 | 0 | 0.13 | 3.2150333 | 3.2266285 | 3.1979702 | 0 |
| 1783295820 | 3.2148234 | -0 | -0.08 | 3.2105548 | 3.2195234 | 3.1613078 | 0 |
| 1783209360 | 3.2174335 | -0 | -0.04 | 3.2174335 | 3.2188326 | 3.2174335 | 0 |
| 1783123020 | 3.2188326 | -0.02 | -0.47 | 3.2344244 | 3.2308445 | 3.2122846 | 0 |
| 1783036620 | 3.2341307 | -0.02 | -0.56 | 3.2518284 | 3.2535139 | 3.2232317 | 0 |
| 1782950220 | 3.2523442 | -0 | -0.01 | 3.2528064 | 3.2805076 | 3.249815 | 0 |
| 1782863820 | 3.2526449 | 0 | 0.07 | 3.2507301 | 3.2732932 | 3.2430429 | 0 |
| 1782777420 | 3.2504076 | 0.01 | 0.30 | 3.2408579 | 3.2692979 | 3.2353028 | 0 |
| 1782691020 | 3.2405917 | 0.01 | 0.17 | 3.238582 | 3.2422816 | 3.2351907 | 0 |
| 1782604620 | 3.2351907 | -0.01 | -0.19 | 3.2351907 | 3.2351907 | 3.2351907 | 0 |
| 1782518220 | 3.24133 | -0.02 | -0.66 | 3.2628034 | 3.265503 | 3.223738 | 0 |
| 1782431820 | 3.2627548 | -0.01 | -0.20 | 3.2691716 | 3.2854872 | 3.2556742 | 0 |
| 1782345420 | 3.2692956 | 0.02 | 0.62 | 3.2494443 | 3.2800925 | 3.2480193 | 0 |
| 1782259020 | 3.2492713 | 0.01 | 0.36 | 3.238311 | 3.2552662 | 3.2143238 | 0 |
| 1782172620 | 3.2374571 | -0.01 | -0.19 | 3.2430951 | 3.2452229 | 3.2265542 | 0 |
| 1782086220 | 3.2435095 | 0 | 0.05 | 3.2410587 | 3.2475308 | 3.2339805 | 0 |
| 1781999820 | 3.241796 | 0 | 0.00 | 3.241796 | 3.241796 | 3.241796 | 0 |
| 1781913420 | 3.241796 | -0.01 | -0.37 | 3.2538652 | 3.2618809 | 3.2261824 | 0 |
| 1781827020 | 3.2538652 | 0.03 | 0.85 | 3.226083 | 3.2634926 | 3.2179267 | 0 |
| 1781740620 | 3.2263261 | 0.01 | 0.46 | 3.2119216 | 3.2287826 | 3.199127 | 0 |
| 1781654220 | 3.211703 | -0.02 | -0.69 | 3.2340304 | 3.2397572 | 3.2089931 | 0 |
| 1781567820 | 3.2340052 | 0.01 | 0.35 | 3.2230574 | 3.2519408 | 3.2114873 | 0 |
| 1781481420 | 3.2226092 | -0.01 | -0.24 | 3.2302178 | 3.2362924 | 3.2217011 | 0 |
| 1781395020 | 3.2302768 | -0.01 | -0.16 | 3.2302768 | 3.2355721 | 3.2302768 | 0 |
| 1781308620 | 3.2355721 | 0.03 | 1.02 | 3.2029073 | 3.237733 | 3.2009637 | 0 |
| 1781222220 | 3.2028868 | 0 | 0.00 | 3.2029831 | 3.2324593 | 3.1912195 | 0 |
| 1781135820 | 3.2028781 | -0.01 | -0.30 | 3.2123787 | 3.2136031 | 3.1824087 | 0 |
| 1781049420 | 3.2124682 | -0.01 | -0.25 | 3.2202064 | 3.2196309 | 3.1917087 | 0 |
| 1780963020 | 3.2203838 | -0 | -0.01 | 3.220834 | 3.2362441 | 3.1661265 | 0 |
| 1780876620 | 3.2208133 | 0 | 0.06 | 3.1953919 | 3.2304578 | 3.1953919 | 0 |
| 1780790220 | 3.2188351 | 0 | 0.00 | 3.2188351 | 3.2188351 | 3.2188351 | 0 |
| 1780703820 | 3.2188351 | -0.02 | -0.58 | 3.238009 | 3.2406875 | 3.2049924 | 0 |
| 1780617420 | 3.2376552 | -0.03 | -1.02 | 3.2700704 | 3.2755253 | 3.2242612 | 0 |
| 1780531020 | 3.270955 | -0 | -0.15 | 3.276242 | 3.3108814 | 3.2552884 | 0 |
| 1780444620 | 3.2757874 | -0.03 | -0.90 | 3.3055062 | 3.3055323 | 3.2548575 | 0 |
| 1780358220 | 3.3055153 | 0.01 | 0.31 | 3.2956173 | 3.3062687 | 3.2817393 | 0 |
| 1780271820 | 3.2954231 | -0.03 | -0.83 | 3.295917 | 3.3231061 | 3.2880875 | 0 |
| 1780185420 | 3.3231061 | 0.03 | 0.82 | 3.3231061 | 3.3231061 | 3.295917 | 0 |
| 1780099020 | 3.295917 | 0.02 | 0.51 | 3.2791796 | 3.3084942 | 3.2667809 | 0 |
| 1780012620 | 3.2790777 | -0.01 | -0.25 | 3.2873007 | 3.2992433 | 3.2749314 | 0 |
| 1779926220 | 3.2873372 | 0.02 | 0.48 | 3.2714262 | 3.2884395 | 3.257386 | 0 |
| 1779839820 | 3.2715033 | 0.04 | 1.39 | 3.2266902 | 3.297353 | 3.2250831 | 0 |
| 1779753420 | 3.2267484 | -0.01 | -0.25 | 3.2344672 | 3.2408845 | 3.2044707 | 0 |
| 1779667020 | 3.2347267 | -0.01 | -0.18 | 3.2512941 | 3.2512941 | 3.2286053 | 0 |
| 1779580620 | 3.2406766 | -0 | -0.02 | 3.2406766 | 3.2413328 | 3.2406766 | 0 |
| 1779494220 | 3.2413328 | 0.03 | 0.85 | 3.2140933 | 3.2451637 | 3.2117419 | 0 |
| 1779407820 | 3.2138949 | -0.01 | -0.22 | 3.2206628 | 3.2285761 | 3.2077794 | 0 |
| 1779321420 | 3.2208347 | 0.01 | 0.25 | 3.2130261 | 3.2300162 | 3.2054999 | 0 |
| 1779235020 | 3.2128361 | -0.02 | -0.65 | 3.2343603 | 3.2464043 | 3.2100611 | 0 |
| 1779148620 | 3.2338841 | -0 | -0.05 | 3.2353845 | 3.2458386 | 3.2176508 | 0 |
| 1779062220 | 3.2354772 | -0 | -0.02 | 3.2282611 | 3.236081 | 3.2139629 | 0 |
| 1778975820 | 3.2362136 | 0 | 0.00 | 3.2362136 | 3.2362136 | 3.2362136 | 0 |
| 1778889420 | 3.2362136 | -0.01 | -0.16 | 3.240373 | 3.2436816 | 3.2264213 | 0 |
| 1778803020 | 3.2412812 | 0.04 | 1.11 | 3.2056314 | 3.2419576 | 3.2010137 | 0 |
| 1778716620 | 3.2056974 | 0.02 | 0.50 | 3.1901331 | 3.2140859 | 3.1874838 | 0 |
| 1778630220 | 3.1896711 | 0.01 | 0.37 | 3.1778008 | 3.1995155 | 3.1761003 | 0 |
| 1778543820 | 3.1779894 | -0.01 | -0.21 | 3.185098 | 3.1878599 | 3.1693268 | 0 |
| 1778457420 | 3.184716 | 0.02 | 0.79 | 3.1598458 | 3.186225 | 3.1598458 | 0 |
| 1778370960 | 3.1598458 | -0.02 | -0.53 | 3.171028 | 3.1766191 | 3.1598458 | 0 |
| 1778284620 | 3.1766191 | -0.01 | -0.29 | 3.1860371 | 3.1883928 | 3.1620908 | 0 |
| 1778198220 | 3.1859346 | 0 | 0.14 | 3.1820178 | 3.1863342 | 3.1522439 | 0 |
| 1778111820 | 3.1814831 | 0.03 | 1.04 | 3.1489921 | 3.1868591 | 3.1351631 | 0 |
| 1778025420 | 3.1488845 | -0.01 | -0.20 | 3.1552812 | 3.1589775 | 3.1409435 | 0 |
| 1777939020 | 3.1552899 | 0.04 | 1.13 | 3.1204176 | 3.156132 | 3.1181271 | 0 |
| 1777852620 | 3.1201131 | 0 | 0.07 | 3.1327712 | 3.1327712 | 3.1139558 | 0 |
| 1777766220 | 3.1178471 | 0 | 0.00 | 3.1178471 | 3.1178471 | 3.1178471 | 0 |
| 1777679820 | 3.1178471 | -0.01 | -0.35 | 3.1289876 | 3.1405603 | 3.114271 | 0 |
| 1777593420 | 3.1289211 | 0 | 0.07 | 3.1268539 | 3.1555543 | 3.1074524 | 0 |
| 1777507020 | 3.1267362 | -0.01 | -0.22 | 3.1337228 | 3.1428419 | 3.1201118 | 0 |
| 1777420620 | 3.1337069 | 0.04 | 1.28 | 3.0948648 | 3.1466344 | 3.0949783 | 0 |
| 1777334220 | 3.0941202 | -0 | -0.01 | 3.0941177 | 3.097485 | 3.0773897 | 0 |
| 1777247820 | 3.094315 | 0 | 0.13 | 3.0974453 | 3.0996653 | 3.0723452 | 0 |
| 1777161420 | 3.090327 | 0 | 0.00 | 3.090327 | 3.090327 | 3.090327 | 0 |
| 1777075020 | 3.090327 | -0 | -0.12 | 3.0941185 | 3.1047391 | 3.0763696 | 0 |
| 1776988620 | 3.0941185 | 0.03 | 0.90 | 3.066638 | 3.0977514 | 3.0598716 | 0 |
| 1776902220 | 3.0666039 | 0.01 | 0.42 | 3.0538541 | 3.0736963 | 3.0424365 | 0 |
| 1776815820 | 3.0537961 | -0 | -0.07 | 3.0560466 | 3.0670254 | 3.0415747 | 0 |
| 1776729420 | 3.0560196 | -0.04 | -1.19 | 3.0885111 | 3.0862047 | 3.0476395 | 0 |
| 1776642960 | 3.0926961 | 0 | 0.00 | 3.0926961 | 3.0926961 | 3.0926961 | 0 |
| 1776556560 | 3.0926961 | 0.01 | 0.31 | 3.0832021 | 3.0926961 | 3.0832021 | 0 |
| 1776470220 | 3.0832021 | 0.01 | 0.44 | 3.0560589 | 3.0862648 | 3.057894 | 0 |
| 1776383820 | 3.0697234 | 0.01 | 0.44 | 3.0560589 | 3.0736308 | 3.0493481 | 0 |
| 1776297420 | 3.0563487 | 0.01 | 0.33 | 3.0460473 | 3.0732427 | 3.0422936 | 0 |
| 1776211020 | 3.0463807 | 0.02 | 0.53 | 3.0304878 | 3.0512171 | 3.0153251 | 0 |
| 1776124620 | 3.0303813 | -0.03 | -1.13 | 3.0633689 | 3.0655582 | 3.0205386 | 0 |
| 1776038220 | 3.0651437 | 0.01 | 0.28 | 3.048788 | 3.0678739 | 3.048788 | 0 |
| 1775951820 | 3.0565443 | 0 | 0.00 | 3.0565443 | 3.0565443 | 3.0565443 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
