Hot Features
プレミアム
Israeli New Shekel vs Swedish Krona (ILSSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 3.2124682 | -0.01 | -0.25 | 3.2202064 | 3.2196309 | 3.1916819 | 0 |
| 1780963020 | 3.2203838 | -0 | -0.01 | 3.220834 | 3.2362487 | 3.1661265 | 0 |
| 1780876620 | 3.2208133 | 0.03 | 0.80 | 3.1953919 | 3.2304578 | 3.1953919 | 0 |
| 1780790220 | 3.1953919 | -0.02 | -0.73 | 3.1953919 | 3.2188351 | 3.1953919 | 0 |
| 1780703820 | 3.2188351 | -0.02 | -0.58 | 3.238009 | 3.2406875 | 3.2049633 | 0 |
| 1780617420 | 3.2376552 | -0.03 | -1.02 | 3.2700704 | 3.2755253 | 3.2242953 | 0 |
| 1780531020 | 3.270955 | -0 | -0.15 | 3.2760924 | 3.3108814 | 3.2552884 | 0 |
| 1780444620 | 3.2757874 | -0.03 | -0.90 | 3.3055062 | 3.306412 | 3.2548575 | 0 |
| 1780358220 | 3.3055153 | 0.01 | 0.31 | 3.2953665 | 3.3065739 | 3.2821538 | 0 |
| 1780271820 | 3.2954231 | -0.03 | -0.83 | 3.295917 | 3.3231061 | 3.2880875 | 0 |
| 1780185420 | 3.3231061 | 0.03 | 0.82 | 3.3231061 | 3.3231061 | 3.295917 | 0 |
| 1780099020 | 3.295917 | 0.02 | 0.52 | 3.2791796 | 3.3084712 | 3.2667809 | 0 |
| 1780012620 | 3.2788846 | -0.01 | -0.26 | 3.2873007 | 3.2992448 | 3.2751533 | 0 |
| 1779926220 | 3.2873433 | 0.02 | 0.48 | 3.2714262 | 3.2894401 | 3.257386 | 0 |
| 1779839820 | 3.2715033 | 0.04 | 1.39 | 3.2266902 | 3.297353 | 3.2254454 | 0 |
| 1779753420 | 3.2267484 | -0.01 | -0.25 | 3.2344672 | 3.2408845 | 3.2044632 | 0 |
| 1779667020 | 3.2347267 | -0.01 | -0.18 | 3.2512941 | 3.2512941 | 3.2286053 | 0 |
| 1779580620 | 3.2406766 | -0 | -0.02 | 3.2406766 | 3.2413328 | 3.2406766 | 0 |
| 1779494220 | 3.2413328 | 0.03 | 0.85 | 3.2139882 | 3.2451339 | 3.2117448 | 0 |
| 1779407820 | 3.2141259 | -0.01 | -0.21 | 3.2206894 | 3.2286356 | 3.2077794 | 0 |
| 1779321420 | 3.2208347 | 0.01 | 0.25 | 3.2130261 | 3.2300162 | 3.2054852 | 0 |
| 1779235020 | 3.2128361 | -0.02 | -0.65 | 3.2343603 | 3.2464043 | 3.2100611 | 0 |
| 1779148620 | 3.2338841 | -0 | -0.05 | 3.2353845 | 3.2458833 | 3.2176508 | 0 |
| 1779062220 | 3.2354772 | 0.01 | 0.22 | 3.2282611 | 3.236081 | 3.2139629 | 0 |
| 1778975820 | 3.2282611 | -0.01 | -0.25 | 3.2287324 | 3.2362136 | 3.2282611 | 0 |
| 1778889420 | 3.2362136 | -0.01 | -0.16 | 3.240373 | 3.2434626 | 3.2280768 | 0 |
| 1778803020 | 3.2414245 | 0.04 | 1.11 | 3.2056314 | 3.2419576 | 3.2024086 | 0 |
| 1778716620 | 3.2056974 | 0.02 | 0.50 | 3.1901331 | 3.2133173 | 3.1874838 | 0 |
| 1778630220 | 3.1896711 | 0.01 | 0.37 | 3.1778008 | 3.1995155 | 3.1761003 | 0 |
| 1778543820 | 3.1779894 | 0 | 0.04 | 3.185098 | 3.1878599 | 3.1693749 | 0 |
| 1778457420 | 3.1766191 | 0 | 0.00 | 3.1766191 | 3.1766191 | 3.1766191 | 0 |
| 1778371020 | 3.1766191 | 0 | 0.00 | 3.1766191 | 3.1766191 | 3.1766191 | 0 |
| 1778284620 | 3.1766191 | -0.01 | -0.29 | 3.1860371 | 3.1871258 | 3.1660524 | 0 |
| 1778198220 | 3.1859346 | 0 | 0.14 | 3.1820178 | 3.1863342 | 3.1491715 | 0 |
| 1778111820 | 3.1814245 | 0.03 | 1.03 | 3.1489921 | 3.1868591 | 3.1359694 | 0 |
| 1778025420 | 3.1489078 | -0.01 | -0.20 | 3.1552812 | 3.1589775 | 3.1437838 | 0 |
| 1777939020 | 3.1552899 | 0.04 | 1.13 | 3.1202719 | 3.156132 | 3.1181271 | 0 |
| 1777852620 | 3.1201131 | -0.01 | -0.40 | 3.1327712 | 3.1327712 | 3.1142878 | 0 |
| 1777766220 | 3.1327712 | 0.01 | 0.48 | 3.1327712 | 3.1327712 | 3.1178471 | 0 |
| 1777679820 | 3.1178471 | -0.01 | -0.35 | 3.1289876 | 3.1405902 | 3.1142637 | 0 |
| 1777593420 | 3.1288388 | 0 | 0.07 | 3.1268539 | 3.1555543 | 3.107521 | 0 |
| 1777507020 | 3.1267362 | -0.01 | -0.22 | 3.1337228 | 3.1428433 | 3.1200183 | 0 |
| 1777420620 | 3.1337069 | 0.04 | 1.28 | 3.0945497 | 3.1468174 | 3.0950269 | 0 |
| 1777334220 | 3.0941202 | -0 | -0.01 | 3.0941177 | 3.0974764 | 3.0773982 | 0 |
| 1777247820 | 3.094315 | 0 | 0.13 | 3.0974453 | 3.0996653 | 3.0723452 | 0 |
| 1777161420 | 3.090327 | 0 | 0.00 | 3.090327 | 3.090327 | 3.090327 | 0 |
| 1777075020 | 3.090327 | -0 | -0.12 | 3.0942529 | 3.1047391 | 3.0764051 | 0 |
| 1776988620 | 3.0941185 | 0.03 | 0.90 | 3.0665057 | 3.0977514 | 3.0598716 | 0 |
| 1776902220 | 3.0666039 | 0.01 | 0.42 | 3.0535838 | 3.0736963 | 3.0401006 | 0 |
| 1776815820 | 3.0537961 | -0 | -0.07 | 3.0562285 | 3.0670254 | 3.0415747 | 0 |
| 1776729420 | 3.0560196 | -0.04 | -1.19 | 3.0885111 | 3.0862047 | 3.0476395 | 0 |
| 1776642960 | 3.0926961 | 0 | 0.00 | 3.0926961 | 3.0926961 | 3.0926961 | 0 |
| 1776556560 | 3.0926961 | 0.01 | 0.31 | 3.0832021 | 3.0926961 | 3.0832021 | 0 |
| 1776470220 | 3.0832021 | 0.01 | 0.44 | 3.0696115 | 3.0862648 | 3.057894 | 0 |
| 1776383820 | 3.0697234 | 0.01 | 0.44 | 3.0561197 | 3.0736308 | 3.0492902 | 0 |
| 1776297420 | 3.0563487 | 0.01 | 0.33 | 3.0457377 | 3.0732364 | 3.0422936 | 0 |
| 1776211020 | 3.0463807 | 0.02 | 0.53 | 3.0304878 | 3.0515837 | 3.0136851 | 0 |
| 1776124620 | 3.0303813 | -0.03 | -1.13 | 3.0629854 | 3.0655582 | 3.0206002 | 0 |
| 1776038220 | 3.0651437 | 0.01 | 0.28 | 3.048788 | 3.0678739 | 3.048788 | 0 |
| 1775951820 | 3.0565443 | 0 | 0.00 | 3.0565443 | 3.0565443 | 3.0565443 | 0 |
| 1775865420 | 3.0565443 | 0.03 | 0.85 | 3.0305879 | 3.0600094 | 3.0281943 | 0 |
| 1775779020 | 3.0307665 | 0.02 | 0.73 | 3.0090692 | 3.0438823 | 3.0035851 | 0 |
| 1775692620 | 3.0089404 | 0.03 | 0.89 | 2.9815025 | 3.0213062 | 2.9714337 | 0 |
| 1775606220 | 2.9824492 | -0.02 | -0.70 | 3.0031016 | 3.0368618 | 2.9744285 | 0 |
| 1775519820 | 3.0033617 | -0.02 | -0.76 | 3.0268461 | 3.0224569 | 2.966242 | 0 |
| 1775433420 | 3.0262638 | -0 | -0.10 | 3.0293166 | 3.0314432 | 3.0227494 | 0 |
| 1775347020 | 3.0293166 | 0 | 0.02 | 3.0293166 | 3.0293166 | 3.0293166 | 0 |
| 1775260620 | 3.0287897 | 0.01 | 0.49 | 3.0142987 | 3.0322889 | 3.0040403 | 0 |
| 1775174220 | 3.0141339 | 0.02 | 0.69 | 2.9937697 | 3.0374246 | 3.0022916 | 0 |
| 1775087820 | 2.9933747 | -0.01 | -0.24 | 3.0004631 | 3.0137843 | 2.9849213 | 0 |
| 1775001420 | 3.0004618 | -0.02 | -0.60 | 3.0189076 | 3.0252797 | 2.9915403 | 0 |
| 1774915020 | 3.018599 | 0 | 0.15 | 3.0139721 | 3.0198418 | 2.9943552 | 0 |
| 1774828620 | 3.0139708 | -0 | -0.09 | 3.0102204 | 3.0180585 | 3.0076584 | 0 |
| 1774742220 | 3.016584 | 0 | 0.03 | 3.0065407 | 3.016584 | 3.0065407 | 0 |
| 1774655820 | 3.0156986 | -0 | -0.00 | 3.0156401 | 3.018742 | 2.9820572 | 0 |
| 1774569420 | 3.0157829 | 0.02 | 0.54 | 2.999476 | 3.0216195 | 2.9894734 | 0 |
| 1774483020 | 2.9996493 | 0.01 | 0.41 | 2.9875795 | 3.0015549 | 2.9733422 | 0 |
| 1774396620 | 2.9874358 | -0.01 | -0.46 | 3.0013945 | 3.0103808 | 2.9603991 | 0 |
| 1774310220 | 3.0012754 | -0.01 | -0.37 | 3.0129947 | 3.0251881 | 2.9713073 | 0 |
| 1774223820 | 3.0125001 | 0 | 0.00 | 3.0125001 | 3.0125001 | 3.0125001 | 0 |
| 1774137420 | 3.0125001 | 0 | 0.00 | 3.0125001 | 3.0125001 | 3.0125001 | 0 |
| 1774051020 | 3.0125001 | 0.02 | 0.78 | 2.9884107 | 3.015196 | 2.9851268 | 0 |
| 1773964620 | 2.9891494 | -0.03 | -1.06 | 3.021136 | 3.0247863 | 2.9627315 | 0 |
| 1773878220 | 3.0212102 | 0.02 | 0.81 | 2.9967972 | 3.0263459 | 2.9953344 | 0 |
| 1773791820 | 2.9967902 | 0 | 0.04 | 2.9954685 | 3.0024395 | 2.9811749 | 0 |
| 1773705420 | 2.9955382 | -0.01 | -0.32 | 3.0040087 | 3.0169182 | 2.9917046 | 0 |
| 1773619020 | 3.0052178 | 0.02 | 0.74 | 3.0036892 | 3.0110028 | 2.9831226 | 0 |
| 1773532620 | 2.9832713 | 0 | 0.00 | 2.9832713 | 2.9832713 | 2.9832713 | 0 |
| 1773446220 | 2.9832713 | -0 | -0.02 | 2.9840467 | 3.010258 | 2.9807494 | 0 |
| 1773359820 | 2.9839692 | 0.02 | 0.58 | 2.9662018 | 2.9876925 | 2.9551964 | 0 |
| 1773273420 | 2.9668326 | -0 | -0.12 | 2.9704754 | 2.9753842 | 2.9546894 | 0 |
| 1773187020 | 2.9704141 | 0.02 | 0.52 | 2.9544048 | 2.97572 | 2.9428746 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
