Israeli New Shekel vs Swedish Krona【ILSSEK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Israeli New Shekel vs Swedish Krona (ILSSEK)
Israeli New Shekel vs Swedish Krona (ILSSEK) 時系列データ

Israeli New Shekel vs Swedish Krona (ILSSEK)

2.96943

0.0117

( 0.40% )

変換

更新日時： 06:16:51

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0508698	1.7429784367	2.9185559	2.9880699	2.9111295	0	0	FX
4	0.1736909	6.21271016121	2.7957348	2.9880699	2.7798843	0	0	FX
12	0.180211	6.46099420027	2.7892147	2.9880699	2.639864	0	0	FX
26	0.0768527	2.65689750959	2.892573	2.9880699	2.639864	0	0	FX
52	0.1664523	5.93841882338	2.8029734	2.9880699	2.639864	0	0	FX
156	0.0832485	2.88438630864	2.8861772	15.059608	2.639864	0	0	FX
260	0.1904967	6.85504019714	2.778929	15.059608	0.1542375	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	2.9577149	0.04	1.27	2.920326	2.9590884	2.9161247	0
1732060620	2.9206604	-0	-0.11	2.9241896	2.942405	2.9111295	0
1731974220	2.9238519	-0.01	-0.21	2.9301631	2.9528254	2.9162092	0
1731887820	2.9298834	-0	-0.00	2.9299071	2.9320075	2.9276067	0
1731801420	2.9299071	0	0.00	2.9299071	2.9299071	2.9299071	0
1731715020	2.9299071	0	0.04	2.9293274	2.940781	2.9212326	0
1731628620	2.9288216	0.01	0.34	2.9185559	2.957269	2.9144466	0
1731542220	2.9188011	0.02	0.52	2.9033016	2.9274486	2.8938687	0
1731455820	2.9037581	0.01	0.18	2.894626	2.9145964	2.8932273	0
1731369420	2.8985832	0.02	0.73	2.877728	2.9220707	2.8773546	0
1731283020	2.8776709	-0.01	-0.20	2.8842075	2.8905163	2.8683785	0
1731196620	2.8833009	0	0.00	2.8833009	2.8833009	2.8833009	0
1731110220	2.8833009	0.01	0.50	2.8688931	2.8989796	2.8697138	0
1731023820	2.8688396	-0.03	-1.13	2.900061	2.9104117	2.8634295	0
1730937420	2.9016318	0.04	1.25	2.8646318	2.9162392	2.8529346	0
1730851020	2.8659024	0.01	0.44	2.8532424	2.871975	2.8456364	0
1730764620	2.8532351	-0	-0.09	2.8557361	2.8622499	2.8350757	0
1730678220	2.855935	0.03	1.10	2.8249519	2.8575846	2.8249519	0
1730591820	2.8249519	0	0.00	2.8249519	2.8249519	2.8249519	0
1730505420	2.8249519	-0.03	-1.02	2.8541827	2.8704105	2.8212768	0
1730419020	2.8541335	-0.03	-1.04	2.8842027	2.8887501	2.8442654	0
1730332620	2.8840347	0.02	0.72	2.8632623	2.8875511	2.849348	0
1730246220	2.8633917	0.01	0.46	2.8503316	2.8681674	2.8468414	0
1730159820	2.8502697	0.06	2.06	2.7927151	2.854749	2.7900822	0
1730073420	2.7927078	-0.01	-0.37	2.8030773	2.8044721	2.7884252	0
1729986960	2.8030773	0	0.00	2.8030773	2.8030773	2.8030773	0
1729900620	2.8030773	0.01	0.42	2.7909167	2.8050831	2.7841032	0
1729814220	2.791284	-0	-0.17	2.7957348	2.8016709	2.7798843	0
1729727820	2.7959183	0	0.02	2.79582	2.8001516	2.7844603	0
1729641420	2.7954971	0.01	0.25	2.7877695	2.8051197	2.7824878	0
1729555020	2.7884248	-0.05	-1.63	2.8344249	2.8357064	2.780654	0
1729468620	2.8345018	0	0.13	2.8307563	2.8349688	2.8286082	0
1729382220	2.8307563	0	0.00	2.8307563	2.8334655	2.8286082	0
1729295820	2.8307563	0.01	0.31	2.8215273	2.8420361	2.8199182	0
1729209420	2.8219724	0.03	1.05	2.7926929	2.827337	2.7828537	0
1729123020	2.7925828	0.02	0.89	2.7689662	2.8003249	2.7620484	0
1729036620	2.7680121	-0	-0.05	2.7706442	2.7870311	2.7547389	0
1728950220	2.7694631	0.01	0.33	2.7604798	2.7802729	2.7497444	0
1728863820	2.760374	0	0.03	2.7594807	2.76548	2.7497071	0
1728777420	2.7594807	0	0.00	2.7594807	2.7594807	2.7594807	0
1728691020	2.7594807	-0	-0.03	2.7604467	2.7728557	2.7507009	0
1728604620	2.7602791	0	0.08	2.7576841	2.7686182	2.7452055	0
1728518220	2.7579993	0.01	0.35	2.7482061	2.7730693	2.7423172	0
1728431820	2.7483757	0.02	0.59	2.7329577	2.7584972	2.721255	0
1728345420	2.7321293	0.01	0.45	2.7199092	2.7474122	2.7174598	0
1728259020	2.719859	0	0.10	2.7172763	2.7213482	2.7071858	0
1728172620	2.7172763	0	0.00	2.7172763	2.7186312	2.7083084	0
1728086220	2.7172763	0	0.17	2.7122566	2.7257634	2.6872119	0
1727999820	2.7125453	-0	-0.01	2.714879	2.7390495	2.6989466	0
1727913420	2.7127933	-0.02	-0.74	2.7334487	2.7489068	2.6974485	0
1727827020	2.7329559	0.01	0.26	2.7268233	2.7502714	2.7168932	0
1727740620	2.7258501	0	0.05	2.7245655	2.7356588	2.7089222	0
1727654220	2.7245534	-0	-0.13	2.7281236	2.7336244	2.7215362	0
1727567760	2.7281236	0	0.00	2.7281236	2.7281236	2.7281236	0
1727481360	2.7281236	-0.02	-0.61	2.7452001	2.7481804	2.6966028	0
1727395020	2.7448374	0.03	1.22	2.7113757	2.7581145	2.7101712	0
1727308620	2.7116496	0.02	0.65	2.694192	2.7256423	2.6780717	0
1727222220	2.6942361	0	0.18	2.6906547	2.721332	2.6795737	0
1727135820	2.6893053	-0	-0.16	2.6932889	2.7127276	2.6825536	0
1727049420	2.6936662	0	0.16	2.689416	2.6958941	2.6877569	0
1726963020	2.689416	0	0.00	2.689416	2.7014971	2.6886757	0
1726876620	2.689416	-0.01	-0.41	2.7031418	2.7095648	2.6875547	0
1726790220	2.7005166	-0	-0.03	2.7009938	2.7084442	2.6869069	0
1726703820	2.7011986	0.01	0.37	2.6910306	2.710232	2.639864	0
1726617420	2.6911387	-0.03	-1.09	2.7207321	2.725266	2.683882	0
1726531020	2.7207321	-0.03	-1.19	2.7538076	2.7610697	2.7125708	0
1726444620	2.7536228	-0	-0.11	2.7579104	2.7655461	2.7519524	0
1726358220	2.756778	0	0.00	2.756778	2.756778	2.756778	0
1726271820	2.756778	-0.01	-0.51	2.7715529	2.7714711	2.7491572	0
1726185420	2.7709193	0.02	0.66	2.7521684	2.7934385	2.7457923	0
1726099020	2.7526989	-0.01	-0.27	2.7598792	2.7665748	2.7424699	0
1726012620	2.7600724	0.01	0.23	2.7539032	2.7709324	2.743646	0
1725926220	2.7536965	-0.01	-0.24	2.7603622	2.7707777	2.747726	0
1725839820	2.7603465	-0	-0.13	2.7640425	2.7660548	2.7478037	0
1725753420	2.7640425	0	0.00	2.7640425	2.7640425	2.7478037	0
1725667020	2.7640425	-0.01	-0.38	2.7740719	2.7753629	2.7471639	0
1725580620	2.7746224	-0.01	-0.44	2.7875357	2.7953757	2.7650505	0
1725494220	2.7868491	-0.01	-0.22	2.7929908	2.8058519	2.7707297	0
1725407820	2.7929258	-0.01	-0.51	2.8078406	2.821947	2.7851759	0
1725321420	2.8073594	-0.02	-0.84	2.8256988	2.8349452	2.7937751	0
1725235020	2.8311228	0	0.00	2.8311228	2.8311228	2.8311228	0
1725148620	2.8311228	0	0.00	2.8311228	2.8311228	2.8311228	0
1725062220	2.8311228	0.04	1.28	2.7960607	2.8373799	2.786924	0
1724975820	2.7954745	0.01	0.21	2.7892147	2.8022653	2.7708681	0
1724889420	2.7895319	0.03	1.07	2.7601376	2.7961996	2.7579429	0
1724803020	2.7598895	-0.01	-0.46	2.7727316	2.7810131	2.7514753	0
1724716620	2.7725602	0	0.16	2.7679708	2.7929163	2.7597912	0
1724630220	2.768092	0.01	0.32	2.7591929	2.7779731	2.7579558	0
1724543820	2.7591929	0	0.02	2.7585968	2.7720178	2.7585968	0
1724457420	2.7585968	-0	-0.06	2.7599124	2.7974539	2.7533553	0
1724371020	2.7601404	0.02	0.70	2.740721	2.7654063	2.737803	0
1724284620	2.7410515	-0.02	-0.85	2.764543	2.7672677	2.7144071	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約