Hot Features
プレミアム
Israeli New Shekel vs Swedish Krona (ILSSEK)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0233976 | 0.773868759034 | 3.0234584 | 3.0567655 | 2.9784117 | 0 | 0 | FX |
| 4 | 0.0272995 | 0.90408972311 | 3.0195565 | 3.0978212 | 2.9730058 | 0 | 0 | FX |
| 12 | 0.2865976 | 10.382998925 | 2.7602584 | 3.0978212 | 5.0E-7 | 0 | 0 | FX |
| 26 | 0.2444628 | 8.72335830675 | 2.8023932 | 3.0978212 | 5.0E-7 | 0 | 0 | FX |
| 52 | 0.2422006 | 8.6356634045 | 2.8046554 | 3.0978212 | 5.0E-7 | 0 | 0 | FX |
| 156 | 0.137608 | 4.73001957894 | 2.909248 | 3.3514202 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.3378742 | 12.4723687697 | 2.7089818 | 3.3514202 | 5.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735862220 | 3.0483231 | 0.01 | 0.24 | 3.0418154 | 3.0567655 | 3.0224662 | 0 |
| 1735775820 | 3.0408981 | 0.01 | 0.43 | 3.0369643 | 3.0431706 | 3.0175367 | 0 |
| 1735689420 | 3.0277332 | 0 | 0.00 | 3.0277332 | 3.0277332 | 3.0277332 | 0 |
| 1735603020 | 3.0277332 | 0.04 | 1.32 | 2.9881256 | 3.0292317 | 2.9837653 | 0 |
| 1735516620 | 2.9882871 | 0 | 0.04 | 2.9870918 | 2.9959142 | 2.9851655 | 0 |
| 1735430220 | 2.9870918 | -0 | -0.06 | 2.9870918 | 2.9891506 | 2.9870918 | 0 |
| 1735343760 | 2.988838 | -0.03 | -1.13 | 3.0234584 | 3.028323 | 2.9784117 | 0 |
| 1735257420 | 3.0230216 | -0.03 | -1.14 | 3.0361316 | 3.051832 | 3.0132412 | 0 |
| 1735171020 | 3.0579462 | 0.02 | 0.61 | 3.0394006 | 3.088621 | 2.9730058 | 0 |
| 1735084620 | 3.0393458 | 0.02 | 0.64 | 3.0207085 | 3.0622311 | 3.0032981 | 0 |
| 1734998220 | 3.0198901 | -0.01 | -0.36 | 3.0301929 | 3.0388073 | 3.0080123 | 0 |
| 1734911820 | 3.0307037 | 0.01 | 0.28 | 3.0223485 | 3.0317993 | 3.0124015 | 0 |
| 1734825420 | 3.0223485 | 0 | 0.06 | 3.020651 | 3.0317993 | 3.0200803 | 0 |
| 1734739020 | 3.020651 | 0 | 0.09 | 3.0192743 | 3.0377787 | 3.0014553 | 0 |
| 1734652620 | 3.0179451 | -0.05 | -1.63 | 3.0682752 | 3.0978212 | 3.0117074 | 0 |
| 1734566220 | 3.0680875 | 0.02 | 0.63 | 3.048677 | 3.0964299 | 3.0397408 | 0 |
| 1734479820 | 3.0487829 | 0.01 | 0.44 | 3.0353959 | 3.0551765 | 3.0282086 | 0 |
| 1734393420 | 3.0354623 | -0.02 | -0.59 | 3.0535275 | 3.056775 | 3.0282532 | 0 |
| 1734307020 | 3.0535991 | 0.01 | 0.23 | 3.0459269 | 3.0554601 | 3.0443341 | 0 |
| 1734220620 | 3.0466205 | 0 | 0.00 | 3.0466205 | 3.0466205 | 3.0466205 | 0 |
| 1734134220 | 3.0466205 | -0.04 | -1.31 | 3.0870277 | 3.0914466 | 3.0440818 | 0 |
| 1734047820 | 3.0869501 | 0.02 | 0.64 | 3.0672212 | 3.0907337 | 3.0536374 | 0 |
| 1733961420 | 3.0672984 | 0.01 | 0.17 | 3.0622463 | 3.0783071 | 3.0464545 | 0 |
| 1733875020 | 3.0622436 | 0.01 | 0.37 | 3.050741 | 3.0696861 | 3.0519541 | 0 |
| 1733788620 | 3.0508601 | -0 | -0.06 | 3.0516944 | 3.0829614 | 3.0463412 | 0 |
| 1733702220 | 3.0525959 | 0 | 0.00 | 3.0525959 | 3.0525959 | 3.0525959 | 0 |
| 1733615820 | 3.0525959 | 0 | 0.00 | 3.0525959 | 3.0525959 | 3.0525959 | 0 |
| 1733529420 | 3.0525959 | 0.03 | 1.09 | 3.0195565 | 3.0600921 | 3.011606 | 0 |
| 1733443020 | 3.0196617 | 0 | 0.07 | 3.017536 | 3.0380748 | 3.0086457 | 0 |
| 1733356620 | 3.0175097 | -0.02 | -0.58 | 3.0351043 | 3.0619357 | 3.0135953 | 0 |
| 1733270220 | 3.0351961 | 0.02 | 0.50 | 3.0196394 | 3.0428605 | 3.0114543 | 0 |
| 1733183820 | 3.0199782 | 0.02 | 0.59 | 3.0020089 | 3.0343854 | 3.0014751 | 0 |
| 1733097420 | 3.0022641 | 0 | 0.17 | 2.9972777 | 3.0091163 | 2.9934318 | 0 |
| 1733011020 | 2.9972777 | 0 | 0.00 | 2.9972777 | 3.0022653 | 2.9972777 | 0 |
| 1732924620 | 2.9972777 | 0 | 0.11 | 2.9938094 | 3.0087825 | 2.9773371 | 0 |
| 1732838220 | 2.9940171 | 0.01 | 0.43 | 2.9805809 | 3.0025005 | 2.9671875 | 0 |
| 1732751820 | 2.9810835 | -0.04 | -1.22 | 3.018711 | 3.020314 | 2.9740928 | 0 |
| 1732665420 | 3.017898 | -0.01 | -0.21 | 3.0240405 | 3.0342836 | 2.994359 | 0 |
| 1732579020 | 3.024106 | 0.04 | 1.42 | 2.9835528 | 3.0351398 | 2.9642631 | 0 |
| 1732492620 | 2.9816548 | 0 | 0.00 | 2.9816548 | 2.9816548 | 2.9816548 | 0 |
| 1732406220 | 2.9816548 | 0 | 0.01 | 2.9813306 | 2.9955238 | 2.9813306 | 0 |
| 1732319820 | 2.9813306 | 0.01 | 0.43 | 2.969058 | 2.9966639 | 2.9695379 | 0 |
| 1732233420 | 2.9686994 | 0.01 | 0.37 | 2.9577302 | 2.9880699 | 2.9402721 | 0 |
| 1732147020 | 2.9577149 | 0.04 | 1.27 | 2.9203587 | 2.9590884 | 2.9161247 | 0 |
| 1732060620 | 2.9206604 | -0 | -0.11 | 2.9241617 | 2.942405 | 2.9111295 | 0 |
| 1731974220 | 2.9238519 | -0.01 | -0.21 | 2.9301631 | 2.9527745 | 2.9162092 | 0 |
| 1731887820 | 2.9298834 | -0 | -0.00 | 2.9299071 | 2.9320075 | 2.9276067 | 0 |
| 1731801420 | 2.9299071 | 0 | 0.00 | 2.9299071 | 2.9299071 | 2.9299071 | 0 |
| 1731715020 | 2.9299071 | 0 | 0.04 | 2.9292957 | 2.940781 | 2.9212326 | 0 |
| 1731628620 | 2.9288216 | 0.01 | 0.34 | 2.9184804 | 2.9572295 | 2.9144466 | 0 |
| 1731542220 | 2.9188011 | 0.02 | 0.52 | 2.9015942 | 2.9274486 | 2.8938687 | 0 |
| 1731455820 | 2.9037581 | 0.01 | 0.18 | 2.8966603 | 2.9145964 | 2.8932273 | 0 |
| 1731369420 | 2.8985832 | 0.02 | 0.73 | 2.8775556 | 2.9220707 | 2.8773534 | 0 |
| 1731283020 | 2.8776709 | -0.01 | -0.20 | 2.8842075 | 2.8905163 | 2.8683785 | 0 |
| 1731196620 | 2.8833009 | 0 | 0.00 | 2.8833009 | 2.8833009 | 2.8833009 | 0 |
| 1731110220 | 2.8833009 | 0.01 | 0.50 | 2.8688931 | 2.8981716 | 2.8697138 | 0 |
| 1731023820 | 2.8688396 | -0.03 | -1.13 | 2.900061 | 2.9104117 | 2.8634295 | 0 |
| 1730937420 | 2.9016318 | 0.04 | 1.24 | 2.8651703 | 2.9162392 | 2.8527363 | 0 |
| 1730851020 | 2.8659514 | 0.01 | 0.45 | 2.8531054 | 2.871975 | 2.8456364 | 0 |
| 1730764620 | 2.8532351 | -0 | -0.09 | 2.8556587 | 2.8622499 | 2.8350269 | 0 |
| 1730678220 | 2.855935 | 0.03 | 1.10 | 2.8249519 | 2.8575846 | 2.8249519 | 0 |
| 1730591820 | 2.8249519 | 0 | 0.00 | 2.8249519 | 2.8249519 | 2.8249519 | 0 |
| 1730505420 | 2.8249519 | -0.03 | -1.02 | 2.8541347 | 2.8704105 | 2.8212768 | 0 |
| 1730419020 | 2.8540399 | -0.03 | -1.03 | 2.8837202 | 2.8887501 | 2.8442654 | 0 |
| 1730332620 | 2.8837289 | 0.02 | 0.71 | 2.8632126 | 2.8875335 | 2.849348 | 0 |
| 1730246220 | 2.8633917 | 0.01 | 0.46 | 2.8505704 | 2.8681674 | 2.8468414 | 0 |
| 1730159820 | 2.8502697 | 0.05 | 1.74 | 2.7929223 | 2.854749 | 2.7900822 | 0 |
| 1730073420 | 2.801606 | -0 | -0.05 | 2.8030773 | 2.8044721 | 2.7884252 | 0 |
| 1729986960 | 2.8030773 | 0 | 0.00 | 2.8030773 | 2.8030773 | 2.8030773 | 0 |
| 1729900620 | 2.8030773 | 0.01 | 0.42 | 2.7908679 | 2.805033 | 2.7841032 | 0 |
| 1729814220 | 2.791284 | -0 | -0.17 | 2.7957947 | 2.8016709 | 2.7798843 | 0 |
| 1729727820 | 2.7959183 | 0 | 0.02 | 2.7955745 | 2.8002716 | 5.0E-7 | 0 |
| 1729641420 | 2.7954971 | 0.01 | 0.25 | 2.788304 | 2.8051197 | 2.7824724 | 0 |
| 1729555020 | 2.7884248 | -0.05 | -1.63 | 2.8344249 | 2.8357064 | 2.780654 | 0 |
| 1729468620 | 2.8345018 | 0 | 0.13 | 2.8307563 | 2.8349688 | 2.8286082 | 0 |
| 1729382220 | 2.8307563 | 0 | 0.00 | 2.8307563 | 2.8334655 | 2.8286082 | 0 |
| 1729295820 | 2.8307563 | 0.01 | 0.31 | 2.8215273 | 2.8420361 | 2.8199182 | 0 |
| 1729209420 | 2.8219724 | 0.03 | 1.05 | 2.7926929 | 2.8272775 | 2.7828537 | 0 |
| 1729123020 | 2.7925828 | 0.02 | 0.89 | 2.7689662 | 2.8003249 | 2.7620484 | 0 |
| 1729036620 | 2.7680121 | -0 | -0.05 | 2.7706442 | 2.7870311 | 2.7547389 | 0 |
| 1728950220 | 2.7694631 | 0.01 | 0.33 | 2.7604798 | 2.7802729 | 2.7497444 | 0 |
| 1728863820 | 2.760374 | 0 | 0.03 | 2.7594807 | 2.76548 | 2.7497071 | 0 |
| 1728777420 | 2.7594807 | 0 | 0.00 | 2.7594807 | 2.7594807 | 2.7594807 | 0 |
| 1728691020 | 2.7594807 | -0 | -0.03 | 2.7602584 | 2.7728557 | 2.7507009 | 0 |
| 1728604620 | 2.7602791 | 0 | 0.08 | 2.7576392 | 2.7686182 | 2.7452055 | 0 |
| 1728518220 | 2.7579993 | 0.01 | 0.35 | 2.7483285 | 2.7730693 | 2.7423208 | 0 |
| 1728431820 | 2.7483757 | 0.02 | 0.59 | 2.7329481 | 2.7584972 | 2.721255 | 0 |
| 1728345420 | 2.7321293 | 0.01 | 0.45 | 2.7198446 | 2.7474122 | 2.7174598 | 0 |
| 1728259020 | 2.719859 | 0 | 0.10 | 2.7172763 | 2.7213482 | 2.7071858 | 0 |
| 1728172620 | 2.7172763 | 0 | 0.00 | 2.7172763 | 2.7186312 | 2.7083084 | 0 |
| 1728086220 | 2.7172763 | 0 | 0.17 | 2.7123043 | 2.7257634 | 2.6872119 | 0 |
| 1727999820 | 2.712593 | -0 | -0.01 | 2.714879 | 2.7390495 | 2.6989466 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
