Hot Features
プレミアム
Israeli New Shekel vs Euro (ILSEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005472 | -0.184925215459 | 0.2959034 | 0.2990245 | 0.2903291 | 0 | 0 | FX |
| 4 | -0.0010513 | -0.354680633925 | 0.2964075 | 0.3069342 | 0.2903291 | 0 | 0 | FX |
| 12 | 0.0185658 | 6.70753031897 | 0.2767904 | 0.3069342 | 0.2732328 | 0 | 0 | FX |
| 26 | 0.0312782 | 11.844303577 | 0.264078 | 0.3069342 | 0.2626152 | 0 | 0 | FX |
| 52 | 0.0544205 | 22.5871466952 | 0.2409357 | 0.3069342 | 0.2409357 | 0 | 0 | FX |
| 156 | 0.0374922 | 14.5395247107 | 0.257864 | 0.3069342 | 0.2302204 | 0 | 0 | FX |
| 260 | 0.0401643 | 15.7388616175 | 0.2551919 | 0.3086801 | 0.2302204 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781567820 | 0.29684 | 0.0010188 | 0.34 | 0.2960011 | 0.2990245 | 0.2953848 | 0 |
| 1781481420 | 0.2958212 | 0 | 0.00 | 0.2958212 | 0.2958212 | 0.2958212 | 0 |
| 1781395020 | 0.2958212 | 0 | 0.00 | 0.2958212 | 0.2958212 | 0.2958212 | 0 |
| 1781308620 | 0.2958212 | 0.0029046 | 0.99 | 0.2939658 | 0.2966151 | 0.2929166 | 0 |
| 1781222220 | 0.2929166 | 0.0013008 | 0.45 | 0.2914072 | 0.2939988 | 0.2908274 | 0 |
| 1781135820 | 0.2916158 | -0.002006 | -0.68 | 0.2919551 | 0.2936217 | 0.2903103 | 0 |
| 1781049420 | 0.2936216 | -0.002152 | -0.73 | 0.2959034 | 0.2961786 | 0.2930135 | 0 |
| 1780963020 | 0.2957736 | 0.0005192 | 0.18 | 0.2916887 | 0.2977015 | 0.2904519 | 0 |
| 1780876620 | 0.2952544 | 0 | 0.00 | 0.2952544 | 0.2952544 | 0.2952544 | 0 |
| 1780790220 | 0.2952544 | 0 | 0.00 | 0.2952544 | 0.2952544 | 0.2952544 | 0 |
| 1780703820 | 0.2952544 | -0.002029 | -0.68 | 0.2963004 | 0.2972835 | 0.2947962 | 0 |
| 1780617420 | 0.2972835 | -0.002589 | -0.86 | 0.2996145 | 0.3002595 | 0.2965825 | 0 |
| 1780531020 | 0.2998722 | -0.002192 | -0.73 | 0.3020689 | 0.3020689 | 0.2994884 | 0 |
| 1780444620 | 0.3020637 | -0.002999 | -0.98 | 0.3044252 | 0.3057429 | 0.3005177 | 0 |
| 1780358220 | 0.3050626 | -0.000778 | -0.25 | 0.3056439 | 0.3059113 | 0.3039978 | 0 |
| 1780271820 | 0.3058402 | 0 | 0.00 | 0.3058402 | 0.3058402 | 0.3058402 | 0 |
| 1780185420 | 0.3058402 | 0 | 0.00 | 0.3058402 | 0.3058402 | 0.3058402 | 0 |
| 1780099020 | 0.3058402 | 0.0017406 | 0.57 | 0.3043362 | 0.3069342 | 0.3034005 | 0 |
| 1780012620 | 0.3040996 | -1.1E-5 | -0.00 | 0.3044287 | 0.3051329 | 0.3032054 | 0 |
| 1779926220 | 0.3041103 | 0.0015872 | 0.52 | 0.3027362 | 0.3043105 | 0.3023039 | 0 |
| 1779839820 | 0.3025231 | 0.0043554 | 1.46 | 0.2985264 | 0.302929 | 0.2980183 | 0 |
| 1779753420 | 0.2981677 | -7.5E-5 | -0.03 | 0.2974875 | 0.2982427 | 0.2969607 | 0 |
| 1779667020 | 0.2982427 | 0 | 0.00 | 0.2982427 | 0.2982427 | 0.2982427 | 0 |
| 1779580620 | 0.2982427 | 0 | 0.00 | 0.2982427 | 0.2982427 | 0.2982427 | 0 |
| 1779494220 | 0.2982427 | 0.0020932 | 0.71 | 0.2967669 | 0.2984071 | 0.2961495 | 0 |
| 1779407820 | 0.2961495 | -0.000361 | -0.12 | 0.2963189 | 0.2968991 | 0.2952056 | 0 |
| 1779321420 | 0.2965109 | 0.0020729 | 0.70 | 0.2947506 | 0.2968345 | 0.2943689 | 0 |
| 1779235020 | 0.294438 | -0.001363 | -0.46 | 0.2964075 | 0.2967142 | 0.2938119 | 0 |
| 1779148620 | 0.295801 | 0.0012651 | 0.43 | 0.2940855 | 0.2965319 | 0.2934958 | 0 |
| 1779062220 | 0.2945359 | 0 | 0.00 | 0.2945359 | 0.2945359 | 0.2945359 | 0 |
| 1778975820 | 0.2945359 | 0 | 0.00 | 0.2945359 | 0.2945359 | 0.2945359 | 0 |
| 1778889420 | 0.2945359 | -0.000837 | -0.28 | 0.2951546 | 0.2956475 | 0.293984 | 0 |
| 1778803020 | 0.2953731 | 0.0019381 | 0.66 | 0.2939855 | 0.2953731 | 0.2931129 | 0 |
| 1778716620 | 0.293435 | 0.001002 | 0.34 | 0.2928121 | 0.2945085 | 0.2924175 | 0 |
| 1778630220 | 0.292433 | -0.000108 | -0.04 | 0.2924663 | 0.2931357 | 0.291974 | 0 |
| 1778543820 | 0.292541 | -0.000186 | -0.06 | 0.2920354 | 0.29321 | 0.2914407 | 0 |
| 1778457420 | 0.2927274 | 0 | 0.00 | 0.2927274 | 0.2927274 | 0.2927274 | 0 |
| 1778370960 | 0.2927274 | 0 | 0.00 | 0.2927274 | 0.2927274 | 0.2927274 | 0 |
| 1778284620 | 0.2927274 | 3.3E-5 | 0.01 | 0.2924409 | 0.2930784 | 0.2920849 | 0 |
| 1778198220 | 0.2926942 | -0.000274 | -0.09 | 0.2925708 | 0.2936964 | 0.2910117 | 0 |
| 1778111820 | 0.2929681 | 0.0021938 | 0.75 | 0.2913471 | 0.2933393 | 0.2901563 | 0 |
| 1778025420 | 0.2907743 | 0.0004137 | 0.14 | 0.2895023 | 0.2912601 | 0.2892017 | 0 |
| 1777939020 | 0.2903606 | 0.0016924 | 0.59 | 0.2887956 | 0.2904618 | 0.2875619 | 0 |
| 1777852620 | 0.2886682 | 0 | 0.00 | 0.2886682 | 0.2886682 | 0.2886682 | 0 |
| 1777766220 | 0.2886682 | 0 | 0.00 | 0.2886682 | 0.2886682 | 0.2886682 | 0 |
| 1777679820 | 0.2886682 | -0.000134 | -0.05 | 0.2894965 | 0.2896921 | 0.2882698 | 0 |
| 1777593420 | 0.2888023 | 0.0012853 | 0.45 | 0.2856335 | 0.2907138 | 0.2855098 | 0 |
| 1777507020 | 0.287517 | -0.001197 | -0.41 | 0.2883543 | 0.2895392 | 0.2873444 | 0 |
| 1777420620 | 0.2887145 | 0.0023545 | 0.82 | 0.2863483 | 0.2893992 | 0.2856618 | 0 |
| 1777334220 | 0.28636 | 0.0004807 | 0.17 | 0.2863821 | 0.2864392 | 0.2848767 | 0 |
| 1777247820 | 0.2858793 | 0 | 0.00 | 0.2858793 | 0.2858793 | 0.2858793 | 0 |
| 1777161420 | 0.2858793 | 0 | 0.00 | 0.2858793 | 0.2858793 | 0.2858793 | 0 |
| 1777075020 | 0.2858793 | -6.0E-5 | -0.02 | 0.2849163 | 0.2867403 | 0.2845456 | 0 |
| 1776988620 | 0.2859391 | 0.0014436 | 0.51 | 0.2847971 | 0.2866077 | 0.2836861 | 0 |
| 1776902220 | 0.2844955 | 0.001396 | 0.49 | 0.2832844 | 0.284895 | 0.2824865 | 0 |
| 1776815820 | 0.2830995 | -0.001106 | -0.39 | 0.2850635 | 0.2850639 | 0.2827654 | 0 |
| 1776729420 | 0.2842054 | -0.001761 | -0.62 | 0.2848865 | 0.2859663 | 0.2828293 | 0 |
| 1776642960 | 0.2859663 | 0 | 0.00 | 0.2859663 | 0.2859663 | 0.2859663 | 0 |
| 1776556560 | 0.2859663 | 0 | 0.00 | 0.2859663 | 0.2859663 | 0.2859663 | 0 |
| 1776470220 | 0.2859663 | 0.0026286 | 0.93 | 0.2829125 | 0.2861228 | 0.2831755 | 0 |
| 1776383820 | 0.2833377 | 0.0006065 | 0.21 | 0.2829125 | 0.2843634 | 0.2826009 | 0 |
| 1776297420 | 0.2827312 | 0.0013923 | 0.49 | 0.2811826 | 0.2829688 | 0.2809396 | 0 |
| 1776211020 | 0.2813389 | 0.0009253 | 0.33 | 0.2800599 | 0.2818045 | 0.279122 | 0 |
| 1776124620 | 0.2804136 | -0.000612 | -0.22 | 0.2802165 | 0.2811293 | 0.2789557 | 0 |
| 1776038220 | 0.2810254 | 0 | 0.00 | 0.2810254 | 0.2810254 | 0.2810254 | 0 |
| 1775951820 | 0.2810254 | 0 | 0.00 | 0.2810254 | 0.2810254 | 0.2810254 | 0 |
| 1775865420 | 0.2810254 | 0.0020171 | 0.72 | 0.2798189 | 0.2816911 | 0.2790083 | 0 |
| 1775779020 | 0.2790083 | 0.0021623 | 0.78 | 0.2772008 | 0.2791969 | 0.2766956 | 0 |
| 1775692620 | 0.276846 | 0.0036132 | 1.32 | 0.275965 | 0.2781061 | 0.2732328 | 0 |
| 1775606220 | 0.2732328 | -0.002065 | -0.75 | 0.2751764 | 0.2759084 | 0.2732328 | 0 |
| 1775519820 | 0.2752982 | -0.001972 | -0.71 | 0.2761232 | 0.2772704 | 0.274886 | 0 |
| 1775433420 | 0.2772704 | 0 | 0.00 | 0.2772704 | 0.2772704 | 0.2772704 | 0 |
| 1775347020 | 0.2772704 | 0 | 0.00 | 0.2772704 | 0.2772704 | 0.2772704 | 0 |
| 1775260620 | 0.2772704 | 0.0002811 | 0.10 | 0.2765258 | 0.2776005 | 0.2759478 | 0 |
| 1775174220 | 0.2769893 | 0.0026673 | 0.97 | 0.2749061 | 0.2771853 | 0.2743261 | 0 |
| 1775087820 | 0.274322 | 0.0001144 | 0.04 | 0.2755731 | 0.276211 | 0.2742076 | 0 |
| 1775001420 | 0.2742076 | -0.001261 | -0.46 | 0.2747424 | 0.2761035 | 0.2736592 | 0 |
| 1774915020 | 0.2754682 | -0.001206 | -0.44 | 0.2758029 | 0.2768604 | 0.2744728 | 0 |
| 1774828620 | 0.2766747 | 0 | 0.00 | 0.2766747 | 0.2766747 | 0.2766747 | 0 |
| 1774742220 | 0.2766747 | 0 | 0.00 | 0.2766747 | 0.2766747 | 0.2766747 | 0 |
| 1774655820 | 0.2766747 | -0.000663 | -0.24 | 0.2768725 | 0.2773375 | 0.2746715 | 0 |
| 1774569420 | 0.2773375 | -3.5E-5 | -0.01 | 0.2773508 | 0.2781525 | 0.2763416 | 0 |
| 1774483020 | 0.2773722 | 0.0010223 | 0.37 | 0.276046 | 0.2775367 | 0.2755591 | 0 |
| 1774396620 | 0.2763499 | -0.000678 | -0.24 | 0.2767904 | 0.2770145 | 0.2758522 | 0 |
| 1774310220 | 0.2770278 | -0.001626 | -0.58 | 0.2762279 | 0.278654 | 0.2743719 | 0 |
| 1774223820 | 0.278654 | 0 | 0.00 | 0.278654 | 0.278654 | 0.278654 | 0 |
| 1774137420 | 0.278654 | 0 | 0.00 | 0.278654 | 0.278654 | 0.278654 | 0 |
| 1774051020 | 0.278654 | 0.0009419 | 0.34 | 0.2786364 | 0.2793911 | 0.2777013 | 0 |
| 1773964620 | 0.2777121 | -0.002541 | -0.91 | 0.2799959 | 0.2803876 | 0.2774398 | 0 |
| 1773878220 | 0.2802536 | 0.0002975 | 0.11 | 0.2802021 | 0.2815467 | 0.2796997 | 0 |
| 1773791820 | 0.2799561 | 0.0011545 | 0.41 | 0.2786359 | 0.2804072 | 0.2777613 | 0 |
| 1773705420 | 0.2788016 | 0.0008752 | 0.31 | 0.2786422 | 0.2796381 | 0.2779264 | 0 |
| 1773619020 | 0.2779264 | 0 | 0.00 | 0.2779264 | 0.2779264 | 0.2779264 | 0 |
| 1773532620 | 0.2779264 | 0 | 0.00 | 0.2779264 | 0.2779264 | 0.2779264 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
