ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Indonesian Rupiah vs South African Rand

Indonesian Rupiah vs South African Rand (IDRZAR)

0.00
0.00
(11,300.00%)
終了 2月3日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.14E-51.16E-51.13E-500FX
4-1.0E-7-0.8695652173911.15E-51.18E-51.12E-500FX
122.0E-71.785714285711.12E-51.18E-51.09E-500FX
262.0E-71.785714285711.12E-50.01028421.08E-500FX
52-3.0E-7-2.56410256411.17E-50.01028421.0E-700FX
1568.0E-77.547169811321.06E-50.01028421.0E-700FX
260-0.0010884-98.96344789960.00109981.972691.0E-700FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17384542201.13E-500.001.13E-51.13E-51.13E-50
17383678201.13E-500.001.13E-51.13E-51.13E-50
17382814201.13E-500.001.13E-51.13E-51.13E-50
17381950201.13E-5-2.0E-7-1.741.15E-51.15E-51.13E-50
17381086201.15E-500.001.15E-51.16E-51.13E-50
17380222201.15E-52.0E-71.771.13E-51.16E-51.13E-50
17379358201.13E-500.001.13E-51.13E-51.13E-50
17378494201.13E-500.001.13E-51.13E-51.13E-50
17377630201.13E-500.001.13E-51.13E-51.13E-50
17376766201.13E-500.001.13E-51.13E-51.13E-50
17375902201.13E-500.001.13E-51.15E-51.13E-50
17375038201.13E-500.001.13E-51.13E-51.12E-50
17374174201.13E-500.001.13E-51.13E-51.13E-50
17373310201.13E-500.001.13E-51.13E-51.13E-50
17372446201.13E-500.001.13E-51.13E-51.13E-50
17371582201.13E-500.001.15E-51.15E-51.13E-50
17370718201.13E-500.001.13E-51.15E-51.13E-50
17369854201.13E-5-3.0E-7-2.591.15E-51.16E-51.13E-50
17368990201.16E-500.001.16E-51.17E-51.15E-50
17368126201.16E-5-1.0E-7-0.851.17E-51.17E-51.13E-50
17367262201.17E-500.001.17E-51.17E-51.17E-50
17366398201.17E-500.001.17E-51.17E-51.17E-50
17365534201.17E-51.0E-70.861.16E-51.18E-51.16E-50
17364670201.16E-500.001.16E-51.17E-51.15E-50
17363806201.16E-53.0E-72.651.13E-51.16E-51.13E-50
17362942201.13E-500.001.13E-51.17E-51.13E-50
17362078201.13E-5-2.0E-7-1.741.15E-51.16E-51.13E-50
17361214201.15E-500.001.15E-51.15E-51.15E-50
17360350201.15E-500.001.15E-51.15E-51.15E-50
17359486201.15E-52.0E-71.771.15E-51.16E-51.13E-50
17358622201.13E-5-2.0E-7-1.741.15E-51.16E-51.13E-50
17357758201.15E-500.001.16E-51.16E-51.15E-50
17356894201.15E-500.001.15E-51.15E-51.15E-50
17356030201.15E-500.001.15E-51.16E-51.13E-50
17355166201.15E-500.001.15E-51.15E-51.13E-50
17354302201.15E-500.001.15E-51.15E-51.15E-50
17353437601.15E-5-1.0E-7-0.861.16E-51.16E-51.13E-50
17352574201.16E-51.0E-70.871.15E-51.16E-51.13E-50
17351710201.15E-500.001.15E-51.17E-51.13E-50
17350846201.15E-52.0E-71.771.13E-51.15E-51.13E-50
17349982201.13E-500.001.13E-51.13E-51.12E-50
17349118201.13E-500.001.13E-51.13E-51.13E-50
17348254201.13E-500.001.13E-51.13E-51.13E-50
17347390201.13E-51.0E-70.891.12E-51.13E-51.11E-50
17346526201.12E-500.001.12E-51.13E-51.09E-50
17345662201.12E-500.001.12E-51.13E-51.11E-50
17344798201.12E-51.0E-70.901.11E-51.13E-51.1E-50
17343934201.11E-500.001.11E-51.12E-51.11E-50
17343070201.11E-500.001.11E-51.11E-51.11E-50
17342206201.11E-500.001.11E-51.11E-51.11E-50
17341342201.11E-500.001.11E-51.12E-51.1E-50
17340478201.11E-500.001.1E-51.11E-51.1E-50
17339614201.11E-5-1.0E-7-0.891.12E-51.12E-51.1E-50
17338750201.12E-500.001.11E-51.12E-51.11E-50
17337886201.12E-5-1.0E-7-0.881.13E-51.13E-51.11E-50
17337022201.13E-500.001.13E-51.13E-51.13E-50
17336158201.13E-500.001.13E-51.13E-51.13E-50
17335294201.13E-500.001.13E-51.13E-51.13E-50
17334430201.13E-500.001.13E-51.13E-51.13E-50
17333566201.13E-500.001.13E-51.13E-51.13E-50
17332702201.13E-500.001.13E-51.13E-51.13E-50
17331838201.13E-500.001.13E-51.13E-51.13E-50
17330974201.13E-500.001.13E-51.13E-51.13E-50
17330110201.13E-500.001.13E-51.13E-51.13E-50
17329246201.13E-500.001.13E-51.13E-51.13E-50
17328382201.13E-500.001.13E-51.15E-51.13E-50
17327518201.13E-500.001.13E-51.15E-51.12E-50
17326654201.13E-500.001.13E-51.13E-51.13E-50
17325790201.13E-500.001.13E-51.13E-51.13E-50
17324926201.13E-500.001.13E-51.13E-51.13E-50
17324062201.13E-500.001.13E-51.13E-51.13E-50
17323198201.13E-500.001.13E-51.13E-51.12E-50
17322334201.13E-500.001.13E-51.13E-51.13E-50
17321470201.13E-500.001.13E-51.13E-51.13E-50
17320606201.13E-500.001.13E-51.13E-51.13E-50
17319742201.13E-500.001.13E-51.13E-51.12E-50
17318878201.13E-500.001.13E-51.13E-51.13E-50
17318014201.13E-500.001.13E-51.13E-51.13E-50
17317150201.13E-500.001.13E-51.15E-51.13E-50
17316286201.13E-5-2.0E-7-1.741.13E-51.15E-51.13E-50
17315422201.15E-52.0E-71.771.13E-51.15E-51.12E-50
17314558201.13E-500.001.13E-51.15E-51.13E-50
17313694201.13E-51.0E-70.891.12E-51.13E-51.11E-50
17312830201.12E-500.001.12E-51.12E-51.12E-50
17311966201.12E-500.001.12E-51.12E-51.12E-50
17311102201.12E-52.0E-71.821.11E-51.12E-51.1E-50
17310238201.1E-5-1.0E-7-0.901.11E-51.11E-51.1E-50
17309374201.11E-51.0E-70.911.1E-51.12E-51.1E-50
17308510201.1E-500.001.1E-51.11E-51.1E-50
17307646201.1E-5-1.0E-7-0.901.11E-51.11E-51.1E-50
17306782201.11E-53.0E-72.781.11E-51.11E-51.11E-50
17305918201.08E-5-3.0E-7-2.701.08E-51.08E-51.08E-50

最近閲覧した銘柄

Delayed Upgrade Clock