Hot Features
プレミアム
Indonesian Rupiah vs South African Rand (IDRZAR)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.13E-5 | 1.16E-5 | 1.12E-5 | 0 | 0 | FX |
| 4 | 0 | 0 | 1.13E-5 | 1.16E-5 | 1.11E-5 | 0 | 0 | FX |
| 12 | -1.0E-7 | -0.877192982456 | 1.14E-5 | 1.18E-5 | 1.09E-5 | 0 | 0 | FX |
| 26 | -1.0E-7 | -0.877192982456 | 1.14E-5 | 1.18E-5 | 1.08E-5 | 0 | 0 | FX |
| 52 | -8.0E-7 | -6.61157024793 | 1.21E-5 | 1.24E-5 | 1.07E-5 | 0 | 0 | FX |
| 156 | 8.0E-7 | 7.61904761905 | 1.05E-5 | 0.116881 | 1.0E-7 | 0 | 0 | FX |
| 260 | -0.0010857 | -98.9699179581 | 0.001097 | 0.116881 | 1.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740009420 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1739923020 | 1.12E-5 | -1.0E-7 | -0.88 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1739836620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1739750220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1739663820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1739577420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.16E-5 | 1.12E-5 | 0 |
| 1739491020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1739404620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1739318220 | 1.13E-5 | 1.0E-7 | 0.89 | 1.12E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1739231820 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.13E-5 | 1.11E-5 | 0 |
| 1739145420 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.12E-5 | 1.12E-5 | 0 |
| 1739059020 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.12E-5 | 1.12E-5 | 0 |
| 1738972620 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1738886220 | 1.12E-5 | -1.0E-7 | -0.88 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1738799820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1738713420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1738627020 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1738540620 | 1.15E-5 | 2.0E-7 | 1.77 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1738454220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1738367820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1738281420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1738195020 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1738108620 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1738022220 | 1.15E-5 | 2.0E-7 | 1.77 | 1.13E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1737935820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1737849420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1737763020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1737676620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1737590220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1737503820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1737417420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1737331020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1737244620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1737158220 | 1.13E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1737071820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1736985420 | 1.13E-5 | -3.0E-7 | -2.59 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1736899020 | 1.16E-5 | 0 | 0.00 | 1.16E-5 | 1.17E-5 | 1.15E-5 | 0 |
| 1736812620 | 1.16E-5 | -1.0E-7 | -0.85 | 1.17E-5 | 1.17E-5 | 1.13E-5 | 0 |
| 1736726220 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.17E-5 | 1.17E-5 | 0 |
| 1736639820 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.17E-5 | 1.17E-5 | 0 |
| 1736553420 | 1.17E-5 | 1.0E-7 | 0.86 | 1.16E-5 | 1.18E-5 | 1.16E-5 | 0 |
| 1736467020 | 1.16E-5 | 0 | 0.00 | 1.16E-5 | 1.17E-5 | 1.15E-5 | 0 |
| 1736380620 | 1.16E-5 | 3.0E-7 | 2.65 | 1.13E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1736294220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.17E-5 | 1.13E-5 | 0 |
| 1736207820 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1736121420 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
| 1736035020 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
| 1735948620 | 1.15E-5 | 2.0E-7 | 1.77 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1735862220 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1735775820 | 1.15E-5 | 0 | 0.00 | 1.16E-5 | 1.16E-5 | 1.15E-5 | 0 |
| 1735689420 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
| 1735603020 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1735516620 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1735430220 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
| 1735343760 | 1.15E-5 | -1.0E-7 | -0.86 | 1.16E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1735257420 | 1.16E-5 | 1.0E-7 | 0.87 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1735171020 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.17E-5 | 1.13E-5 | 0 |
| 1735084620 | 1.15E-5 | 2.0E-7 | 1.77 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1734998220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1734911820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1734825420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1734739020 | 1.13E-5 | 1.0E-7 | 0.89 | 1.12E-5 | 1.13E-5 | 1.11E-5 | 0 |
| 1734652620 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.13E-5 | 1.09E-5 | 0 |
| 1734566220 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.13E-5 | 1.11E-5 | 0 |
| 1734479820 | 1.12E-5 | 1.0E-7 | 0.90 | 1.11E-5 | 1.13E-5 | 1.1E-5 | 0 |
| 1734393420 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.12E-5 | 1.11E-5 | 0 |
| 1734307020 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1734220620 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1734134220 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.12E-5 | 1.1E-5 | 0 |
| 1734047820 | 1.11E-5 | 0 | 0.00 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1733961420 | 1.11E-5 | -1.0E-7 | -0.89 | 1.12E-5 | 1.12E-5 | 1.1E-5 | 0 |
| 1733875020 | 1.12E-5 | 0 | 0.00 | 1.11E-5 | 1.12E-5 | 1.11E-5 | 0 |
| 1733788620 | 1.12E-5 | -1.0E-7 | -0.88 | 1.13E-5 | 1.13E-5 | 1.11E-5 | 0 |
| 1733702220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1733615820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1733529420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1733443020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1733356620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1733270220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1733183820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1733097420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1733011020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1732924620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1732838220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1732751820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.12E-5 | 0 |
| 1732665420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1732579020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1732492620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1732406220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1732319820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1732233420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1732147020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
