Hot Features
プレミアム
Hungarian Forint vs Euro (HUFEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05E-5 | -0.728733425758 | 0.0028131 | 0.0028348 | 0.0027652 | 0 | 0 | FX |
| 4 | -1.36E-5 | -0.484641151735 | 0.0028062 | 0.0028688 | 0.0027652 | 0 | 0 | FX |
| 12 | 4.03E-5 | 1.4642299168 | 0.0027523 | 0.0028688 | 0.0027179 | 0 | 0 | FX |
| 26 | 0.0001966 | 7.57318952234 | 0.002596 | 0.0028688 | 0.0025003 | 0 | 0 | FX |
| 52 | 0.0002935 | 11.7442279221 | 0.0024991 | 0.0028688 | 0.0024932 | 0 | 0 | FX |
| 156 | 0.0002152 | 8.34949949562 | 0.0025774 | 0.0028688 | 0.0023959 | 0 | 0 | FX |
| 260 | -6.4E-6 | -0.228653090389 | 0.002799 | 0.0028835 | 0.0023037 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.0027799 | -3.9E-5 | -1.38 | 0.0028186 | 0.0028167 | 0.0027652 | 0 |
| 1783468620 | 0.0028191 | -6.0E-6 | -0.21 | 0.0028255 | 0.0028286 | 0.0028089 | 0 |
| 1783382220 | 0.0028251 | -3.0E-6 | -0.11 | 0.0028284 | 0.0028324 | 0.0028185 | 0 |
| 1783295820 | 0.0028278 | -5.0E-6 | -0.18 | 0.0028324 | 0.0028324 | 0.0028228 | 0 |
| 1783209360 | 0.0028332 | 1.0E-5 | 0.35 | 0.0028236 | 0.0028332 | 0.0028236 | 0 |
| 1783123020 | 0.0028236 | 1.0E-6 | 0.04 | 0.002824 | 0.0028348 | 0.0028234 | 0 |
| 1783036620 | 0.0028225 | 9.0E-6 | 0.32 | 0.0028128 | 0.0028292 | 0.0028071 | 0 |
| 1782950220 | 0.0028136 | 3.0E-6 | 0.11 | 0.002811 | 0.0028193 | 0.0028 | 0 |
| 1782863820 | 0.0028107 | -1.7E-5 | -0.60 | 0.0028247 | 0.0028224 | 0.0028041 | 0 |
| 1782777420 | 0.0028277 | 2.0E-6 | 0.07 | 0.0028264 | 0.0028345 | 0.0028154 | 0 |
| 1782691020 | 0.0028254 | 1.0E-6 | 0.04 | 0.0028273 | 0.0028316 | 0.0028216 | 0 |
| 1782604620 | 0.0028243 | -1.0E-6 | -0.04 | 0.0028243 | 0.0028258 | 0.0028243 | 0 |
| 1782518220 | 0.0028258 | 4.0E-6 | 0.14 | 0.0028224 | 0.0028329 | 0.0028114 | 0 |
| 1782431820 | 0.0028217 | 1.3E-5 | 0.46 | 0.0028097 | 0.0028256 | 0.0028115 | 0 |
| 1782345420 | 0.0028086 | -6.0E-6 | -0.21 | 0.0028141 | 0.0028228 | 0.0028013 | 0 |
| 1782259020 | 0.0028144 | -2.4E-5 | -0.85 | 0.0028382 | 0.0028381 | 0.0028011 | 0 |
| 1782172620 | 0.0028379 | -1.0E-6 | -0.04 | 0.0028389 | 0.0028481 | 0.0028339 | 0 |
| 1782086220 | 0.002839 | -3.0E-6 | -0.11 | 0.0028379 | 0.0028451 | 0.002832 | 0 |
| 1781999820 | 0.0028419 | 0 | 0.00 | 0.0028419 | 0.0028419 | 0.0028419 | 0 |
| 1781913420 | 0.0028419 | 5.0E-6 | 0.18 | 0.0028364 | 0.0028442 | 0.0028268 | 0 |
| 1781827020 | 0.0028366 | -9.0E-6 | -0.32 | 0.0028451 | 0.0028577 | 0.0028211 | 0 |
| 1781740620 | 0.0028459 | -1.6E-5 | -0.56 | 0.0028618 | 0.0028655 | 0.0028369 | 0 |
| 1781654220 | 0.0028618 | 9.0E-6 | 0.32 | 0.0028535 | 0.0028688 | 0.0028504 | 0 |
| 1781567820 | 0.0028532 | 8.0E-6 | 0.28 | 0.0028453 | 0.0028622 | 0.0028436 | 0 |
| 1781481420 | 0.0028454 | 9.0E-6 | 0.32 | 0.0028368 | 0.0028554 | 0.0028309 | 0 |
| 1781395020 | 0.0028368 | 0 | 0.00 | 0.0028333 | 0.0028368 | 0.0028333 | 0 |
| 1781308620 | 0.0028368 | 1.5E-5 | 0.53 | 0.0028227 | 0.002846 | 0.0028235 | 0 |
| 1781222220 | 0.0028217 | 1.5E-5 | 0.53 | 0.0028062 | 0.0028316 | 0.0028036 | 0 |
| 1781135820 | 0.0028071 | -3.0E-6 | -0.11 | 0.0028094 | 0.0028168 | 0.0027973 | 0 |
| 1781049420 | 0.0028101 | 8.0E-7 | 0.03 | 0.0028098 | 0.0028195 | 0.0028027 | 0 |
| 1780963020 | 0.0028093 | -3.0E-6 | -0.11 | 0.002812 | 0.0028152 | 0.0027977 | 0 |
| 1780876620 | 0.0028119 | -5.0E-6 | -0.18 | 0.0028166 | 0.0028166 | 0.002807 | 0 |
| 1780790220 | 0.0028166 | 0 | 0.00 | 0.0028166 | 0.0028166 | 0.0028166 | 0 |
| 1780703820 | 0.0028166 | -8.0E-6 | -0.28 | 0.0028241 | 0.0028309 | 0.0028065 | 0 |
| 1780617420 | 0.0028244 | 1.7E-5 | 0.61 | 0.0028084 | 0.0028281 | 0.0028074 | 0 |
| 1780531020 | 0.0028079 | -1.0E-5 | -0.35 | 0.002817 | 0.0028222 | 0.0027991 | 0 |
| 1780444620 | 0.0028176 | 2.0E-6 | 0.07 | 0.0028175 | 0.002822 | 0.0028094 | 0 |
| 1780358220 | 0.0028156 | -9.0E-6 | -0.32 | 0.0028245 | 0.0028287 | 0.0028043 | 0 |
| 1780271820 | 0.0028249 | -6.0E-6 | -0.21 | 0.0028312 | 0.0028312 | 0.0028234 | 0 |
| 1780185420 | 0.0028312 | 0 | 0.00 | 0.0028312 | 0.0028312 | 0.0028312 | 0 |
| 1780099020 | 0.0028312 | 1.1E-5 | 0.39 | 0.0028213 | 0.0028312 | 0.0028159 | 0 |
| 1780012620 | 0.0028201 | 1.0E-6 | 0.04 | 0.0028187 | 0.0028333 | 0.0028078 | 0 |
| 1779926220 | 0.0028187 | 1.0E-5 | 0.36 | 0.0028089 | 0.0028251 | 0.0028074 | 0 |
| 1779839820 | 0.0028089 | 7.0E-6 | 0.25 | 0.002804 | 0.0028213 | 0.0027988 | 0 |
| 1779753420 | 0.0028018 | 7.0E-6 | 0.25 | 0.0027939 | 0.0028107 | 0.0027948 | 0 |
| 1779667020 | 0.0027944 | 9.0E-6 | 0.32 | 0.0027871 | 0.0027954 | 0.0027842 | 0 |
| 1779580620 | 0.0027855 | 0 | 0.00 | 0.0027827 | 0.0027855 | 0.0027827 | 0 |
| 1779494220 | 0.0027855 | 4.0E-6 | 0.14 | 0.0027835 | 0.0027946 | 0.0027748 | 0 |
| 1779407820 | 0.0027814 | 1.0E-6 | 0.04 | 0.0027804 | 0.0027931 | 0.0027684 | 0 |
| 1779321420 | 0.00278 | 1.5E-5 | 0.54 | 0.0027645 | 0.0027868 | 0.00276 | 0 |
| 1779235020 | 0.0027649 | -9.0E-6 | -0.32 | 0.0027743 | 0.0027799 | 0.0027538 | 0 |
| 1779148620 | 0.0027743 | 5.0E-6 | 0.18 | 0.0027692 | 0.0027806 | 0.0027599 | 0 |
| 1779062220 | 0.0027693 | -8.0E-6 | -0.29 | 0.0027777 | 0.0027777 | 0.0027681 | 0 |
| 1778975820 | 0.0027777 | 0 | 0.00 | 0.0027777 | 0.0027777 | 0.0027777 | 0 |
| 1778889420 | 0.0027777 | -1.8E-5 | -0.64 | 0.0027941 | 0.00279 | 0.0027611 | 0 |
| 1778803020 | 0.0027954 | 3.0E-6 | 0.11 | 0.0027925 | 0.0028049 | 0.0027881 | 0 |
| 1778716620 | 0.0027921 | -4.0E-6 | -0.14 | 0.0027956 | 0.0028022 | 0.0027781 | 0 |
| 1778630220 | 0.0027958 | -1.2E-5 | -0.43 | 0.0028108 | 0.0028082 | 0.0027903 | 0 |
| 1778543820 | 0.0028075 | -7.0E-6 | -0.25 | 0.0028147 | 0.0028217 | 0.0028032 | 0 |
| 1778457420 | 0.0028149 | -2.6E-5 | -0.92 | 0.0028413 | 0.0028413 | 0.0028122 | 0 |
| 1778370960 | 0.0028413 | 0 | 0.00 | 0.0028119 | 0.0028413 | 0.0028119 | 0 |
| 1778284620 | 0.0028413 | 3.7E-5 | 1.32 | 0.002804 | 0.0028413 | 0.0027996 | 0 |
| 1778198220 | 0.0028042 | 1.5E-5 | 0.54 | 0.0027899 | 0.0028185 | 0.0027888 | 0 |
| 1778111820 | 0.0027892 | 2.1E-5 | 0.76 | 0.0027684 | 0.0027969 | 0.0027672 | 0 |
| 1778025420 | 0.002768 | 2.4E-5 | 0.87 | 0.0027431 | 0.0027722 | 0.0027356 | 0 |
| 1777939020 | 0.0027443 | -1.3E-5 | -0.47 | 0.0027577 | 0.002765 | 0.0027349 | 0 |
| 1777852620 | 0.0027574 | 3.0E-6 | 0.11 | 0.0027397 | 0.0027601 | 0.0027397 | 0 |
| 1777766220 | 0.0027545 | 0 | 0.00 | 0.0027545 | 0.0027545 | 0.0027545 | 0 |
| 1777679820 | 0.0027545 | 1.5E-5 | 0.55 | 0.0027402 | 0.0027667 | 0.0027374 | 0 |
| 1777593420 | 0.0027399 | 4.0E-6 | 0.15 | 0.0027363 | 0.0027472 | 0.0027201 | 0 |
| 1777507020 | 0.002736 | -1.2E-5 | -0.44 | 0.0027488 | 0.0027517 | 0.0027307 | 0 |
| 1777420620 | 0.0027483 | 4.0E-6 | 0.15 | 0.0027445 | 0.002756 | 0.0027307 | 0 |
| 1777334220 | 0.0027445 | 1.2E-5 | 0.44 | 0.0027326 | 0.0027548 | 0.0027396 | 0 |
| 1777247820 | 0.0027326 | -1.0E-5 | -0.36 | 0.0027278 | 0.0027427 | 0.0027278 | 0 |
| 1777161420 | 0.0027427 | 0 | 0.00 | 0.0027427 | 0.0027427 | 0.0027427 | 0 |
| 1777075020 | 0.0027427 | 1.5E-5 | 0.55 | 0.0027267 | 0.002748 | 0.0027184 | 0 |
| 1776988620 | 0.0027276 | -1.3E-5 | -0.47 | 0.0027414 | 0.0027444 | 0.0027179 | 0 |
| 1776902220 | 0.0027409 | -8.0E-6 | -0.29 | 0.0027471 | 0.002756 | 0.0027295 | 0 |
| 1776815820 | 0.0027485 | -1.5E-5 | -0.54 | 0.0027636 | 0.00277 | 0.0027349 | 0 |
| 1776729420 | 0.0027631 | 9.0E-6 | 0.33 | 0.0027594 | 0.0027723 | 0.0027536 | 0 |
| 1776642960 | 0.0027539 | 0 | 0.00 | 0.0027539 | 0.0027539 | 0.0027539 | 0 |
| 1776556560 | 0.0027539 | -1.2E-5 | -0.43 | 0.0027539 | 0.0027659 | 0.0027539 | 0 |
| 1776470220 | 0.0027659 | 2.6E-5 | 0.95 | 0.0027525 | 0.002778 | 0.0027385 | 0 |
| 1776383820 | 0.0027399 | -1.3E-5 | -0.47 | 0.0027525 | 0.0027562 | 0.002735 | 0 |
| 1776297420 | 0.0027526 | 3.0E-6 | 0.11 | 0.0027495 | 0.0027566 | 0.0027383 | 0 |
| 1776211020 | 0.0027494 | -4.0E-6 | -0.15 | 0.0027545 | 0.0027634 | 0.0027445 | 0 |
| 1776124620 | 0.0027533 | 4.0E-5 | 1.47 | 0.0027133 | 0.0027599 | 0.0027139 | 0 |
| 1776038220 | 0.0027133 | 6.6E-5 | 2.49 | 0.002649 | 0.0027275 | 0.0026469 | 0 |
| 1775951820 | 0.0026469 | 0 | 0.00 | 0.0026469 | 0.0026469 | 0.0026469 | 0 |
| 1775865420 | 0.0026469 | -8.0E-6 | -0.30 | 0.0026547 | 0.0026742 | 0.0026469 | 0 |
| 1775779020 | 0.0026552 | 3.0E-7 | 0.01 | 0.0026534 | 0.0026685 | 0.0026404 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
