Croatian Kuna vs Brazilian Real【HRKBRL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Croatian Kuna vs Brazilian Real (HRKBRL)
Croatian Kuna vs Brazilian Real (HRKBRL) 時系列データ

Croatian Kuna vs Brazilian Real (HRKBRL)

0.8083

0.0063

( 0.79% )

変換

更新日時： 16:31:36

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0024689	-0.304513106496	0.8107697	0.8172599	0.7976141	0	0	FX
4	-0.0099668	-1.21803674006	0.8182676	0.8830541	0.7976141	0	0	FX
12	-0.0140226	-1.70524151447	0.8223234	0.8830541	0.7900178	0	0	FX
26	0.0684856	9.25712258953	0.7398152	0.8830541	0.7398152	0	0	FX
52	0.0958862	13.4593255107	0.7124146	0.8830541	0.6978067	0	0	FX
156	0.0709011	9.61501611677	0.7373997	0.8830541	0.657343	0	0	FX
260	0.0709011	9.61501611677	0.7373997	0.8830541	0.657343	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492620	0.8019516	0	0.00	0.8019516	0.8019516	0.8019516	0
1732406220	0.8019516	0	0.00	0.8019516	0.8019516	0.8019516	0
1732319820	0.8019516	-0.006349	-0.79	0.8083008	0.8102747	0.7976141	0
1732233420	0.8083008	0.0004919	0.06	0.8078089	0.8142515	0.8063365	0
1732147020	0.8078089	-0.004947	-0.61	0.8132537	0.8117615	0.805358	0
1732060620	0.8127557	0.0044549	0.55	0.8078089	0.8142515	0.8048696	0
1731974220	0.8083008	-0.002964	-0.37	0.8107697	0.8172599	0.805358	0
1731887820	0.8112653	0	0.00	0.8112653	0.8112653	0.8112653	0
1731801420	0.8112653	0	0.00	0.8112653	0.8112653	0.8112653	0
1731715020	0.8112653	0.0019787	0.24	0.8097803	0.8182676	0.8083008	0
1731628620	0.8092866	-0.004965	-0.61	0.8142515	0.8192777	0.8078089	0
1731542220	0.8142515	0.0039768	0.49	0.8097803	0.8167569	0.8083008	0
1731455820	0.8102747	-0.004477	-0.55	0.8142515	0.8167569	0.8097803	0
1731369420	0.8147514	-0.002005	-0.25	0.8162546	0.8218143	0.8127557	0
1731283020	0.8167569	0	0.00	0.8167569	0.8167569	0.8167569	0
1731196620	0.8167569	0	0.00	0.8167569	0.8167569	0.8167569	0
1731110220	0.8167569	0.001004	0.12	0.8152518	0.8253918	0.8132537	0
1731023820	0.8157529	-0.064957	-7.38	0.8092866	0.8202905	0.8068267	0
1730937420	0.8807102	0.048069	5.77	0.8326412	0.8830541	0.8373692	0
1730851020	0.8326412	-0.003146	-0.38	0.8363139	0.8400191	0.8300376	0
1730764620	0.8357871	-0.011742	-1.39	0.846988	0.8502436	0.8321191	0
1730678220	0.8475288	0	0.00	0.8475288	0.8475288	0.8475288	0
1730591820	0.8475288	0	0.00	0.8475288	0.8475288	0.8475288	0
1730505420	0.8475288	0.0106877	1.28	0.8363139	0.8475288	0.8326412	0
1730419020	0.8368411	0.0062841	0.76	0.8310771	0.8368411	0.8300376	0
1730332620	0.830557	0.0031068	0.38	0.8279664	0.8336872	0.8269346	0
1730246220	0.8274502	0.0071597	0.87	0.8197837	0.8279664	0.8167569	0
1730159820	0.8202905	0.0020229	0.25	0.8182676	0.8218143	0.8162546	0
1730073420	0.8182676	0	0.00	0.8182676	0.8182676	0.8182676	0
1729986960	0.8182676	0	0.00	0.8182676	0.8182676	0.8182676	0
1729900620	0.8182676	0.0045153	0.55	0.8142515	0.8197837	0.8132537	0
1729814220	0.8137523	0	0.00	0.8142515	0.8207978	0.8132537	0
1729727820	0.8137523	-0.002001	-0.25	0.8157529	0.8197837	0.8127557	0
1729641420	0.8157529	-0.001004	-0.12	0.8167569	0.8202905	0.8142515	0
1729555020	0.8167569	0.0035032	0.43	0.8127557	0.8264197	0.8117615	0
1729468620	0.8132537	-0.008561	-1.04	0.8132537	0.8218143	0.8127557	0
1729382220	0.8218143	0	0.00	0.8218143	0.8218143	0.8218143	0
1729295820	0.8218143	0.0090586	1.11	0.8127557	0.8223234	0.8107697	0
1729209420	0.8127557	-0.004504	-0.55	0.8167569	0.8202905	0.8122583	0
1729123020	0.8172599	0.000503	0.06	0.8162546	0.8238548	0.8137523	0
1729036620	0.8167569	0.0064822	0.80	0.8097803	0.8197837	0.8073175	0
1728950220	0.8102747	-0.003478	-0.43	0.8132537	0.8182676	0.805358	0
1728863820	0.8137523	-0.001499	-0.18	0.8142515	0.8152518	0.8137523	0
1728777420	0.8152518	0	0.00	0.8152518	0.8152518	0.8152518	0
1728691020	0.8152518	0.0049771	0.61	0.8102747	0.8207978	0.8073175	0
1728604620	0.8102747	-0.002979	-0.37	0.8132537	0.8137523	0.8078089	0
1728518220	0.8132537	0.006427	0.80	0.8068267	0.8132537	0.8043818	0
1728431820	0.8068267	0.0063261	0.79	0.8009837	0.8073175	0.8009837	0
1728345420	0.8005006	0.0057522	0.72	0.7947484	0.8019516	0.7900178	0
1728259020	0.7947484	-0.000953	-0.12	0.7947484	0.7957014	0.7942728	0
1728172620	0.7957014	0	0.00	0.7957014	0.7957014	0.7957014	0
1728086220	0.7957014	-0.006735	-0.84	0.8029219	0.8048696	0.7928494	0
1727999820	0.8024365	0.0043427	0.54	0.7976141	0.8063365	0.7957014	0
1727913420	0.7980938	0.0014372	0.18	0.7971351	0.8029219	0.7942728	0
1727827020	0.7966566	-0.008701	-1.08	0.805358	0.8073175	0.7966566	0
1727740620	0.805358	-0.000489	-0.06	0.805358	0.8117615	0.803408	0
1727654220	0.805847	0	0.00	0.805847	0.805847	0.805358	0
1727567760	0.805847	0	0.00	0.805847	0.805847	0.805847	0
1727481360	0.805847	-0.00098	-0.12	0.8063365	0.8137523	0.8029219	0
1727395020	0.8068267	-0.001967	-0.24	0.8092866	0.8117615	0.8005006	0
1727308620	0.8087934	-0.000987	-0.12	0.8092866	0.8157529	0.8078089	0
1727222220	0.8097803	-0.006977	-0.85	0.8167569	0.8192777	0.805847	0
1727135820	0.8167569	0.0005023	0.06	0.8157529	0.8264197	0.803408	0
1727049420	0.8162546	-0.001509	-0.18	0.8162546	0.8177634	0.8162546	0
1726963020	0.8177634	0	0.00	0.8177634	0.8177634	0.8177634	0
1726876620	0.8177634	0.0143554	1.79	0.8038946	0.8187724	0.8029219	0
1726790220	0.803408	-0.002439	-0.30	0.805358	0.8102747	0.7980938	0
1726703820	0.805847	-0.003933	-0.49	0.8097803	0.8137523	0.8024365	0
1726617420	0.8097803	-0.003473	-0.43	0.8132537	0.8152518	0.8083008	0
1726531020	0.8132537	-0.016265	-1.96	0.8290007	0.8315978	0.8122583	0
1726444620	0.8295188	0.0107464	1.31	0.8295188	0.8295188	0.8187724	0
1726358220	0.8187724	0	0.00	0.8187724	0.8187724	0.8187724	0
1726271820	0.8187724	-0.010228	-1.23	0.8290007	0.8295188	0.8152518	0
1726185420	0.8290007	0.0020661	0.25	0.8269346	0.8290007	0.8269346	0
1726099020	0.8269346	-0.001549	-0.19	0.8290007	0.8310771	0.8202905	0
1726012620	0.8284832	0.0102156	1.25	0.8177634	0.8300376	0.8157529	0
1725926220	0.8182676	-0.005587	-0.68	0.8243665	0.8269346	0.8172599	0
1725839820	0.8238548	-0.000512	-0.06	0.8243665	0.8243665	0.8238548	0
1725753420	0.8243665	0	0.00	0.8243665	0.8243665	0.8243665	0
1725667020	0.8243665	0.0030608	0.37	0.8213057	0.8248788	0.8152518	0
1725580620	0.8213057	-0.008732	-1.05	0.8300376	0.8321191	0.8207978	0
1725494220	0.8300376	0.0015544	0.19	0.8279664	0.8310771	0.8243665	0
1725407820	0.8284832	0.0036044	0.44	0.8253918	0.8342112	0.8182676	0
1725321420	0.8248788	0.001024	0.12	0.8223234	0.8310771	0.8223234	0
1725235020	0.8238548	0	0.00	0.8238548	0.8238548	0.8238548	0
1725148620	0.8238548	0	0.00	0.8238548	0.8238548	0.8238548	0
1725062220	0.8238548	-0.004112	-0.50	0.8274502	0.8357871	0.8197837	0
1724975820	0.8279664	0.0066607	0.81	0.8218143	0.8310771	0.8172599	0
1724889420	0.8213057	0.0040458	0.50	0.8172599	0.8218143	0.8127557	0
1724803020	0.8172599	0.0025085	0.31	0.8142515	0.8187724	0.8112653	0
1724716620	0.8147514	0	0.00	0.8147514	0.8172599	0.8107697	0
1724630220	0.8147514	-0.001503	-0.18	0.8147514	0.8162546	0.8147514	0
1724543820	0.8162546	0	0.00	0.8162546	0.8162546	0.8162546	0

Nuveen Municipal Credit ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約