Hot Features
プレミアム
Hong Hong Dollar vs South Korean Won (HKDKRW)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 195.76951 | -0.57 | -0.29 | 196.4813 | 196.66089 | 195.09292 | 0 |
| 1782172620 | 196.33579 | 0.79 | 0.41 | 195.53106 | 196.62828 | 194.33674 | 0 |
| 1782086220 | 195.54288 | 0.48 | 0.25 | 195.3193 | 195.54421 | 194.99301 | 0 |
| 1781999820 | 195.06444 | 0 | 0.00 | 195.06444 | 195.06444 | 195.06444 | 0 |
| 1781913420 | 195.06444 | -1.14 | -0.58 | 196.08594 | 196.41299 | 194.68453 | 0 |
| 1781827020 | 196.20451 | 1.45 | 0.74 | 194.71245 | 197.09671 | 193.8979 | 0 |
| 1781740620 | 194.7578 | 1.76 | 0.91 | 193.15224 | 195.62412 | 192.72488 | 0 |
| 1781654220 | 192.99935 | -0.22 | -0.11 | 193.21484 | 194.4781 | 192.23163 | 0 |
| 1781567820 | 193.21722 | 0.42 | 0.22 | 192.79893 | 194.47692 | 192.44188 | 0 |
| 1781481420 | 192.7965 | -0.93 | -0.48 | 193.73125 | 193.83295 | 192.74651 | 0 |
| 1781395020 | 193.73125 | 0 | 0.00 | 193.73125 | 193.75969 | 193.73125 | 0 |
| 1781308620 | 193.73125 | -0.02 | -0.01 | 193.71829 | 194.48816 | 193.34769 | 0 |
| 1781222220 | 193.7536 | -0.89 | -0.46 | 194.5976 | 195.74363 | 193.38717 | 0 |
| 1781135820 | 194.64405 | -0.07 | -0.04 | 194.84115 | 195.80575 | 193.6604 | 0 |
| 1781049420 | 194.71639 | -0.4 | -0.20 | 195.26465 | 195.85921 | 192.67578 | 0 |
| 1780963020 | 195.11443 | -3.43 | -1.73 | 198.69935 | 197.81561 | 194.65552 | 0 |
| 1780876620 | 198.54272 | -0.5 | -0.25 | 199.04394 | 199.11129 | 198.54272 | 0 |
| 1780790220 | 199.04394 | 0 | 0.00 | 199.04394 | 199.04394 | 199.04394 | 0 |
| 1780703820 | 199.04394 | 3.33 | 1.70 | 195.88159 | 199.34423 | 196.1188 | 0 |
| 1780617420 | 195.71331 | 0.41 | 0.21 | 195.38786 | 196.57602 | 194.98465 | 0 |
| 1780531020 | 195.30419 | 1.65 | 0.85 | 193.649 | 196.55061 | 193.72493 | 0 |
| 1780444620 | 193.65833 | 0.8 | 0.41 | 193.02872 | 193.9395 | 193.1596 | 0 |
| 1780358220 | 192.86233 | 0.44 | 0.23 | 192.42114 | 193.45594 | 191.67527 | 0 |
| 1780271820 | 192.42261 | 0.06 | 0.03 | 192.36374 | 192.43617 | 192.31961 | 0 |
| 1780185420 | 192.36374 | 0.02 | 0.01 | 192.36374 | 192.36374 | 192.34179 | 0 |
| 1780099020 | 192.34179 | 1.36 | 0.71 | 190.92649 | 192.79283 | 191.65365 | 0 |
| 1780012620 | 190.97879 | -0.88 | -0.46 | 191.91591 | 192.70554 | 190.37431 | 0 |
| 1779926220 | 191.85542 | -0.43 | -0.22 | 192.27588 | 191.87644 | 190.6739 | 0 |
| 1779839820 | 192.28192 | -1.2 | -0.62 | 193.47131 | 192.68549 | 191.61417 | 0 |
| 1779753420 | 193.477 | 0.23 | 0.12 | 193.24471 | 194.00199 | 192.42752 | 0 |
| 1779667020 | 193.24471 | -0.78 | -0.40 | 194.02737 | 194.13814 | 193.24471 | 0 |
| 1779580620 | 194.02737 | 0 | 0.00 | 194.02737 | 194.0848 | 194.01675 | 0 |
| 1779494220 | 194.02737 | 2.1 | 1.10 | 192.11028 | 194.19538 | 192.93493 | 0 |
| 1779407820 | 191.92382 | 0.37 | 0.19 | 191.53539 | 192.97354 | 191.42089 | 0 |
| 1779321420 | 191.55775 | -0.97 | -0.50 | 192.72402 | 193.10059 | 190.59139 | 0 |
| 1779235020 | 192.52909 | 1.89 | 0.99 | 190.70754 | 193.22886 | 192.11781 | 0 |
| 1779148620 | 190.63734 | -1.04 | -0.54 | 191.67757 | 192.21918 | 190.01436 | 0 |
| 1779062220 | 191.68002 | 0.46 | 0.24 | 191.21709 | 191.80492 | 191.21709 | 0 |
| 1778975820 | 191.22436 | 0 | 0.00 | 191.22436 | 191.22436 | 191.22436 | 0 |
| 1778889420 | 191.22436 | 0.54 | 0.28 | 190.73633 | 192.49645 | 190.83594 | 0 |
| 1778803020 | 190.68642 | 0.37 | 0.20 | 190.30108 | 190.86564 | 190.04996 | 0 |
| 1778716620 | 190.31197 | -0.49 | -0.26 | 190.77473 | 191.04508 | 189.91241 | 0 |
| 1778630220 | 190.80049 | 2.32 | 1.23 | 188.42377 | 190.87424 | 189.46675 | 0 |
| 1778543820 | 188.47595 | 1.8 | 0.96 | 186.67816 | 188.62327 | 187.68259 | 0 |
| 1778457420 | 186.67816 | 0.03 | 0.02 | 186.64938 | 186.71733 | 186.62913 | 0 |
| 1778370960 | 186.64938 | 0 | 0.00 | 186.64938 | 186.66087 | 186.62913 | 0 |
| 1778284620 | 186.64938 | 0.82 | 0.44 | 186.01694 | 187.89221 | 186.53117 | 0 |
| 1778198220 | 185.82497 | 1.33 | 0.72 | 184.82554 | 186.26992 | 184.69862 | 0 |
| 1778111820 | 184.49852 | -3.73 | -1.98 | 187.00635 | 186.15408 | 183.66621 | 0 |
| 1778025420 | 188.23145 | -0.33 | -0.17 | 188.67931 | 188.69872 | 187.1126 | 0 |
| 1777939020 | 188.55917 | 0.46 | 0.25 | 188.00893 | 188.83096 | 186.91435 | 0 |
| 1777852620 | 188.09776 | 0.33 | 0.18 | 188.14615 | 188.14615 | 187.76682 | 0 |
| 1777766220 | 187.76682 | 0 | 0.00 | 187.76682 | 187.76682 | 187.76682 | 0 |
| 1777679820 | 187.76682 | -0.54 | -0.29 | 188.32662 | 188.50834 | 187.182 | 0 |
| 1777593420 | 188.30596 | -1.61 | -0.85 | 189.70127 | 189.72646 | 187.93842 | 0 |
| 1777507020 | 189.91827 | 1.92 | 1.02 | 188.0061 | 190.50639 | 188.33519 | 0 |
| 1777420620 | 188.0006 | -0.09 | -0.05 | 188.07768 | 188.69808 | 187.7883 | 0 |
| 1777334220 | 188.09105 | -0.26 | -0.14 | 188.49911 | 188.24751 | 187.47834 | 0 |
| 1777247820 | 188.34744 | -0.11 | -0.06 | 188.46134 | 188.47312 | 188.32785 | 0 |
| 1777161420 | 188.45773 | 0 | 0.00 | 188.45773 | 188.45773 | 188.45773 | 0 |
| 1777075020 | 188.45773 | -0.62 | -0.33 | 189.26686 | 189.62655 | 188.21799 | 0 |
| 1776988620 | 189.08238 | 0.26 | 0.14 | 188.84787 | 189.86874 | 188.56002 | 0 |
| 1776902220 | 188.8271 | -1.04 | -0.55 | 189.86687 | 189.16841 | 188.30599 | 0 |
| 1776815820 | 189.86444 | 2.1 | 1.12 | 187.76667 | 190.06169 | 187.43895 | 0 |
| 1776729420 | 187.76667 | 0.62 | 0.33 | 187.20592 | 188.80406 | 187.11128 | 0 |
| 1776642960 | 187.14512 | 0 | 0.00 | 187.14512 | 187.14512 | 187.14512 | 0 |
| 1776556560 | 187.14512 | 0 | 0.00 | 187.14512 | 187.21495 | 187.14512 | 0 |
| 1776470220 | 187.14512 | -1.9 | -1.01 | 188.0398 | 189.7929 | 185.77792 | 0 |
| 1776383820 | 189.04755 | 0.73 | 0.39 | 188.0398 | 189.25227 | 187.68425 | 0 |
| 1776297420 | 188.32027 | 0.61 | 0.33 | 187.92818 | 188.79501 | 187.73548 | 0 |
| 1776211020 | 187.70672 | -1.05 | -0.56 | 188.93344 | 189.40611 | 187.49102 | 0 |
| 1776124620 | 188.75712 | -0.6 | -0.32 | 189.35077 | 190.38029 | 188.60599 | 0 |
| 1776038220 | 189.35501 | -0.22 | -0.11 | 189.57119 | 189.61691 | 189.34172 | 0 |
| 1775951820 | 189.57119 | 0 | 0.00 | 189.57119 | 189.57119 | 189.57119 | 0 |
| 1775865420 | 189.57119 | 1.37 | 0.73 | 188.34349 | 189.81327 | 188.60027 | 0 |
| 1775779020 | 188.19834 | -0.57 | -0.30 | 189.23111 | 189.50357 | 187.76009 | 0 |
| 1775692620 | 188.76909 | -2.72 | -1.42 | 191.58903 | 189.56439 | 187.75281 | 0 |
| 1775606220 | 191.49263 | -1.03 | -0.54 | 192.48598 | 192.42017 | 190.80921 | 0 |
| 1775519820 | 192.52534 | -0.18 | -0.09 | 192.84384 | 192.70732 | 191.34825 | 0 |
| 1775433420 | 192.70771 | 0.02 | 0.01 | 192.69036 | 192.78118 | 192.68384 | 0 |
| 1775347020 | 192.69036 | -0.11 | -0.06 | 192.78118 | 192.78118 | 192.69036 | 0 |
| 1775260620 | 192.80268 | 0.1 | 0.05 | 192.57565 | 192.88042 | 191.98905 | 0 |
| 1775174220 | 192.70507 | -0.35 | -0.18 | 193.04739 | 194.42314 | 192.47816 | 0 |
| 1775087820 | 193.05157 | 1.14 | 0.60 | 192.66172 | 193.56159 | 191.05902 | 0 |
| 1775001420 | 191.9093 | -1.71 | -0.88 | 193.90222 | 196.15405 | 191.83871 | 0 |
| 1774915020 | 193.62224 | 0.92 | 0.48 | 192.80749 | 194.2401 | 193.06774 | 0 |
| 1774828620 | 192.70157 | 0 | 0.00 | 192.70157 | 192.70157 | 192.70157 | 0 |
| 1774742220 | 192.70157 | 0 | 0.00 | 192.70157 | 192.70157 | 192.70157 | 0 |
| 1774655820 | 192.70157 | -0.17 | -0.09 | 192.79139 | 193.43576 | 192.10911 | 0 |
| 1774569420 | 192.87171 | 0.76 | 0.39 | 192.25077 | 194.2266 | 192.21565 | 0 |
| 1774483020 | 192.11372 | 0.69 | 0.36 | 191.42575 | 192.70819 | 191.35511 | 0 |
| 1774396620 | 191.41939 | 1.7 | 0.89 | 189.89891 | 192.37872 | 189.77496 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
