Hot Features
プレミアム
Hong Hong Dollar vs South Korean Won (HKDKRW)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.17487 | 2.24068123983 | 186.32146 | 191.4784 | 185.41284 | 0 | 0 | FX |
| 4 | 11.13961 | 6.210868486 | 179.35672 | 191.4784 | 178.69943 | 0 | 0 | FX |
| 12 | 18.55322 | 10.7903247766 | 171.94311 | 191.4784 | 171.57997 | 0 | 0 | FX |
| 26 | 11.86211 | 6.64044660648 | 178.63422 | 191.4784 | 167.8481 | 0 | 0 | FX |
| 52 | 24.63925 | 14.8557119178 | 165.85708 | 191.4784 | 164.0194 | 0 | 0 | FX |
| 156 | 38.31649 | 25.1784270505 | 152.17984 | 191.4784 | 151.86975 | 0 | 0 | FX |
| 260 | 41.36655 | 27.7386247066 | 149.12978 | 191.4784 | 139.46361 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735257420 | 188.91728 | 1.22 | 0.65 | 187.87878 | 189.36513 | 188.44942 | 0 |
| 1735171020 | 187.69369 | 0.13 | 0.07 | 187.55382 | 187.83742 | 185.51975 | 0 |
| 1735084620 | 187.56541 | 0.88 | 0.47 | 186.63942 | 188.21837 | 186.73198 | 0 |
| 1734998220 | 186.68528 | 0.66 | 0.36 | 186.0425 | 187.834 | 186.38032 | 0 |
| 1734911820 | 186.02156 | 0.06 | 0.03 | 185.96414 | 186.02515 | 185.84106 | 0 |
| 1734825420 | 185.96414 | 0 | 0.00 | 185.96414 | 185.96414 | 185.84106 | 0 |
| 1734739020 | 185.96414 | 0.3 | 0.16 | 186.32146 | 186.89963 | 185.41284 | 0 |
| 1734652620 | 185.66482 | -1.21 | -0.65 | 186.86077 | 187.01449 | 185.52784 | 0 |
| 1734566220 | 186.8794 | 1.89 | 1.02 | 185.19371 | 188.25641 | 184.73118 | 0 |
| 1734479820 | 184.98882 | 0.29 | 0.16 | 184.70522 | 185.28414 | 184.71665 | 0 |
| 1734393420 | 184.70047 | 0.07 | 0.04 | 184.6155 | 185.04789 | 184.44837 | 0 |
| 1734307020 | 184.62903 | 0 | 0.00 | 184.62903 | 184.62903 | 184.62903 | 0 |
| 1734220620 | 184.62903 | 0 | 0.00 | 184.62903 | 184.62903 | 184.62903 | 0 |
| 1734134220 | 184.62903 | 0.67 | 0.37 | 184.09934 | 184.77169 | 184.11548 | 0 |
| 1734047820 | 183.95508 | 0.01 | 0.01 | 183.97127 | 184.34562 | 183.74693 | 0 |
| 1733961420 | 183.94222 | -0.63 | -0.34 | 184.43747 | 184.72339 | 183.60352 | 0 |
| 1733875020 | 184.57396 | 0.84 | 0.46 | 183.79949 | 184.77207 | 183.38056 | 0 |
| 1733788620 | 183.73771 | 0.55 | 0.30 | 183.1889 | 184.7701 | 182.97541 | 0 |
| 1733702220 | 183.18867 | -0.01 | -0.01 | 183.19997 | 183.21057 | 183.18808 | 0 |
| 1733615820 | 183.19997 | 0 | 0.00 | 183.19997 | 183.20586 | 183.19997 | 0 |
| 1733529420 | 183.19997 | 1.41 | 0.78 | 182.03068 | 183.28759 | 182.06295 | 0 |
| 1733443020 | 181.78693 | -0.33 | -0.18 | 181.53871 | 183.18288 | 181.39225 | 0 |
| 1733356620 | 182.1137 | 0.26 | 0.14 | 181.77472 | 183.07778 | 181.04062 | 0 |
| 1733270220 | 181.85672 | 1.52 | 0.84 | 180.45899 | 185.55948 | 179.92856 | 0 |
| 1733183820 | 180.33425 | 1 | 0.56 | 179.3278 | 180.83054 | 180.08521 | 0 |
| 1733097420 | 179.33137 | -0.01 | -0.00 | 179.33817 | 179.34232 | 179.33114 | 0 |
| 1733011020 | 179.33817 | 0.01 | 0.00 | 179.33241 | 179.33817 | 179.32871 | 0 |
| 1732924620 | 179.33241 | 0.2 | 0.11 | 179.35672 | 179.75666 | 178.69943 | 0 |
| 1732838220 | 179.12959 | 0.24 | 0.13 | 178.80316 | 179.60602 | 177.87236 | 0 |
| 1732751820 | 178.88899 | -0.52 | -0.29 | 179.36922 | 179.65973 | 178.66536 | 0 |
| 1732665420 | 179.40894 | -0.36 | -0.20 | 179.9459 | 180.21022 | 179.18754 | 0 |
| 1732579020 | 179.76833 | -0.74 | -0.41 | 180.43894 | 180.46849 | 179.51842 | 0 |
| 1732492620 | 180.50343 | 0 | 0.00 | 180.50343 | 180.50343 | 180.50343 | 0 |
| 1732406220 | 180.50343 | 0 | 0.00 | 180.50343 | 180.50343 | 180.50343 | 0 |
| 1732319820 | 180.50343 | 0.39 | 0.22 | 180.11122 | 180.90178 | 179.80522 | 0 |
| 1732233420 | 180.11122 | 0.41 | 0.23 | 179.84285 | 180.19952 | 178.66957 | 0 |
| 1732147020 | 179.70075 | 0.69 | 0.38 | 179.01187 | 180.1642 | 178.47038 | 0 |
| 1732060620 | 179.01429 | 0.35 | 0.20 | 178.94137 | 179.56888 | 178.54602 | 0 |
| 1731974220 | 178.66525 | -0.57 | -0.32 | 179.23612 | 179.81894 | 178.58525 | 0 |
| 1731887820 | 179.23612 | -0.03 | -0.02 | 179.26605 | 179.26605 | 179.23209 | 0 |
| 1731801420 | 179.26605 | 0.01 | 0.00 | 179.26605 | 179.26605 | 179.25799 | 0 |
| 1731715020 | 179.25799 | -1.13 | -0.63 | 180.50631 | 179.98616 | 178.96418 | 0 |
| 1731628620 | 180.38844 | -0.07 | -0.04 | 180.57452 | 181.34233 | 179.83252 | 0 |
| 1731542220 | 180.45929 | -0.6 | -0.33 | 181.05872 | 181.05025 | 179.3925 | 0 |
| 1731455820 | 181.05807 | 0.82 | 0.45 | 179.99086 | 181.29237 | 180.04932 | 0 |
| 1731369420 | 180.24164 | 0.39 | 0.22 | 179.85111 | 180.35083 | 179.17246 | 0 |
| 1731283020 | 179.85065 | -0.02 | -0.01 | 179.87702 | 179.87702 | 179.83886 | 0 |
| 1731196620 | 179.86661 | 0 | 0.00 | 179.86661 | 179.86661 | 179.86661 | 0 |
| 1731110220 | 179.86661 | 2.22 | 1.25 | 177.65005 | 180.27713 | 178.14303 | 0 |
| 1731023820 | 177.64845 | -2.54 | -1.41 | 180.19338 | 179.80117 | 177.48074 | 0 |
| 1730937420 | 180.19199 | 2.64 | 1.48 | 176.94818 | 180.66116 | 178.98204 | 0 |
| 1730851020 | 177.5562 | 0.51 | 0.29 | 176.79506 | 177.70296 | 177.03821 | 0 |
| 1730764620 | 177.04445 | -0.46 | -0.26 | 177.50515 | 177.14599 | 176.08542 | 0 |
| 1730678220 | 177.50561 | 0.02 | 0.01 | 177.48804 | 177.51086 | 177.45495 | 0 |
| 1730591820 | 177.48804 | 0.03 | 0.02 | 177.45495 | 177.48804 | 177.45495 | 0 |
| 1730505420 | 177.45495 | 0.74 | 0.42 | 176.71805 | 177.50486 | 176.66113 | 0 |
| 1730419020 | 176.71938 | -0.8 | -0.45 | 177.6495 | 177.72808 | 176.48072 | 0 |
| 1730332620 | 177.51934 | -0.62 | -0.35 | 178.23258 | 178.0887 | 176.85586 | 0 |
| 1730246220 | 178.13708 | 0.19 | 0.11 | 177.94416 | 178.84715 | 177.78679 | 0 |
| 1730159820 | 177.94302 | -0.76 | -0.42 | 178.70133 | 178.41067 | 177.68479 | 0 |
| 1730073420 | 178.70144 | -0.02 | -0.01 | 178.72329 | 178.72329 | 178.70098 | 0 |
| 1729986960 | 178.72329 | 0.01 | 0.01 | 178.72329 | 178.72329 | 178.71294 | 0 |
| 1729900620 | 178.71294 | 1.49 | 0.84 | 177.26323 | 179.33353 | 178.45068 | 0 |
| 1729814220 | 177.22168 | -0.19 | -0.11 | 177.51219 | 177.93077 | 177.20572 | 0 |
| 1729727820 | 177.4092 | 0.15 | 0.09 | 177.25978 | 178.35592 | 177.39367 | 0 |
| 1729641420 | 177.25667 | 0.06 | 0.03 | 177.17819 | 177.64836 | 177.17984 | 0 |
| 1729555020 | 177.19571 | 0.89 | 0.50 | 176.31025 | 177.70674 | 176.22616 | 0 |
| 1729468620 | 176.31025 | 0.06 | 0.04 | 176.24667 | 176.31501 | 176.24326 | 0 |
| 1729382220 | 176.24667 | 0 | 0.00 | 176.24326 | 176.24667 | 176.24326 | 0 |
| 1729295820 | 176.24553 | -0.15 | -0.08 | 176.44716 | 176.66396 | 176.10507 | 0 |
| 1729209420 | 176.39495 | 0.81 | 0.46 | 175.7681 | 176.70283 | 175.94619 | 0 |
| 1729123020 | 175.5876 | -0.06 | -0.04 | 175.67698 | 175.69219 | 175.044 | 0 |
| 1729036620 | 175.65058 | 0.65 | 0.37 | 175.00526 | 175.96744 | 174.84226 | 0 |
| 1728950220 | 175.00462 | 1.4 | 0.81 | 173.62009 | 175.30116 | 174.31842 | 0 |
| 1728863820 | 173.60007 | 0.01 | 0.01 | 173.65318 | 173.67028 | 173.587 | 0 |
| 1728777420 | 173.587 | 0 | 0.00 | 173.587 | 173.587 | 173.587 | 0 |
| 1728691020 | 173.587 | -0.16 | -0.09 | 173.84952 | 173.97452 | 173.19659 | 0 |
| 1728604620 | 173.74399 | 0.73 | 0.42 | 173.4209 | 174.47457 | 173.52192 | 0 |
| 1728518220 | 173.01242 | 0.36 | 0.21 | 172.23817 | 173.54362 | 172.44507 | 0 |
| 1728431820 | 172.65569 | -0.31 | -0.18 | 173.32663 | 173.76297 | 172.21868 | 0 |
| 1728345420 | 172.96715 | -0.45 | -0.26 | 173.41839 | 173.79482 | 172.93998 | 0 |
| 1728259020 | 173.42163 | 0.01 | 0.00 | 173.41599 | 173.48065 | 173.41487 | 0 |
| 1728172620 | 173.41599 | 0 | 0.00 | 173.41599 | 173.41599 | 173.41487 | 0 |
| 1728086220 | 173.41487 | 1.46 | 0.85 | 171.94311 | 174.41288 | 171.57997 | 0 |
| 1727999820 | 171.95173 | 1.25 | 0.73 | 170.64624 | 172.27556 | 171.1401 | 0 |
| 1727913420 | 170.70064 | 0.11 | 0.07 | 170.33705 | 170.71161 | 169.59802 | 0 |
| 1727827020 | 170.58857 | 1.23 | 0.72 | 169.36885 | 171.13901 | 169.49681 | 0 |
| 1727740620 | 169.36296 | 0.8 | 0.48 | 168.5593 | 169.89858 | 167.8481 | 0 |
| 1727654220 | 168.5593 | -0.02 | -0.01 | 168.57547 | 168.57764 | 168.55226 | 0 |
| 1727567760 | 168.57547 | 0 | 0.00 | 168.57547 | 168.57764 | 168.57547 | 0 |
| 1727481360 | 168.57547 | -0.36 | -0.21 | 168.93419 | 169.94061 | 168.13924 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
