Hong Hong Dollar vs Danish Krone【HKDDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783727820	0.834869	0.0004641	0.06	0.8343699	0.8355409	0.8328333
1783641420	0.8344049	-0.000478	-0.06	0.8350201	0.8352693	0.8329426
1783555020	0.8348833	-0.001179	-0.14	0.8361951	0.8370752	0.8339678
1783468620	0.8360625	0.0030698	0.37	0.8328594	0.83663	0.8328702
1783382220	0.8329927	-0.000249	-0.03	0.8332323	0.835434	0.8324079
1783295820	0.8332419	-0.0001	-0.01	0.8328399	0.833535	0.8326219
1783209360	0.833342	0.0007754	0.09	0.833342	0.833342	0.8325666
1783123020	0.8325666	-0.001783	-0.21	0.8343528	0.833541	0.8313478
1783036620	0.83435	-0.003185	-0.38	0.83755	0.83723	0.8306003
1782950220	0.837535	0.0024507	0.29	0.8350628	0.8386803	0.834968
1782863820	0.8350843	0.0003043	0.04	0.8348409	0.8373008	0.833249
1782777420	0.83478	-0.002225	-0.27	0.837121	0.8374175	0.8336055
1782691020	0.8370048	0.0006018	0.07	0.8366055	0.8375408	0.836465
1782604620	0.836403	0	0.00	0.836403	0.836403	0.836403
1782518220	0.836403	-0.002816	-0.34	0.8390907	0.838485	0.8334132
1782431820	0.8392186	-0.000657	-0.08	0.83983	0.8411532	0.8369842
1782345420	0.8398759	0.0020778	0.25	0.8378025	0.8420239	0.8379316
1782259020	0.8377981	0.0034412	0.41	0.83444	0.8380911	0.8333534
1782172620	0.8343569	0.0021969	0.26	0.8321048	0.8349508	0.8316305
1782086220	0.83216	0.0016674	0.20	0.8317653	0.8328807	0.8304926
1781999820	0.8304926	-0.000976	-0.12	0.8326711	0.8326711	0.8304926
1781913420	0.8314681	-0.000942	-0.11	0.8323172	0.8352052	0.8300737
1781827020	0.83241	0.003312	0.40	0.8290376	0.8327578	0.8271168
1781740620	0.829098	0.0072021	0.88	0.8219595	0.8310292	0.8213632
1781654220	0.8218959	-0.001114	-0.14	0.8230646	0.8244377	0.8211121
1781567820	0.82301	0.0008547	0.10	0.8221652	0.8236089	0.8206734
1781481420	0.8221553	-0.002031	-0.25	0.8247686	0.8247686	0.8211283
1781395020	0.8241867	0	0.00	0.8241867	0.8241867	0.8241867
1781308620	0.8241867	0.0001806	0.02	0.823975	0.825435	0.8229974
1781222220	0.8240061	-0.002857	-0.35	0.8268538	0.8291202	0.82292
1781135820	0.8268629	0.0001379	0.02	0.8267424	0.827549	0.8239651
1781049420	0.826725	-0.000565	-0.07	0.8273555	0.8272437	0.8236319
1780963020	0.82729	-0.00063	-0.08	0.8279604	0.8295163	0.8254368
1780876620	0.8279196	0.0055884	0.68	0.8223312	0.828915	0.8223312
1780790220	0.8223312	-0.0051	-0.62	0.8223312	0.8274317	0.8223312
1780703820	0.8274317	0.0058715	0.71	0.8215919	0.8283199	0.8192243
1780617420	0.8215602	0.0001207	0.01	0.8215905	0.8223851	0.8191221
1780531020	0.8214395	0.0008929	0.11	0.8204654	0.8225865	0.8199791
1780444620	0.8205466	0.0009824	0.12	0.8194936	0.8211809	0.818021
1780358220	0.8195642	0.0008542	0.10	0.81877	0.8216677	0.8173465
1780271820	0.81871	0.0025211	0.31	0.8177427	0.8187198	0.8161889
1780185420	0.8161889	-0.001554	-0.19	0.8161889	0.8177427	0.8161889
1780099020	0.8177427	-0.000815	-0.10	0.81866	0.820473	0.8159007
1780012620	0.8185573	-0.002522	-0.31	0.8211271	0.8236013	0.8178415
1779926220	0.8210798	0.0016929	0.21	0.8194811	0.8211376	0.8178105
1779839820	0.8193869	-0.000143	-0.02	0.819582	0.8208696	0.8187088
1779753420	0.81953	0.00037	0.05	0.8192104	0.8201996	0.8183413
1779667020	0.81916	-0.003117	-0.38	0.8197928	0.8222766	0.8186674
1779580620	0.8222766	0.0009454	0.12	0.8222766	0.8222766	0.8213312
1779494220	0.8213312	0.0003451	0.04	0.82098	0.8229019	0.8206174
1779407820	0.8209861	0.0001145	0.01	0.8208299	0.8240012	0.8197407
1779321420	0.8208716	-0.000869	-0.11	0.8219632	0.8237459	0.8192512
1779235020	0.8217411	0.0029606	0.36	0.818826	0.8229609	0.819244
1779148620	0.8187805	-0.003047	-0.37	0.8217497	0.8217295	0.8181296
1779062220	0.8218276	0.0003362	0.04	0.8214914	0.8218864	0.8204891
1778975820	0.8214914	0.0010333	0.13	0.8193343	0.8214914	0.8193343
1778889420	0.8204581	0.0023464	0.29	0.818171	0.821535	0.8187514
1778803020	0.8181117	0.0033955	0.42	0.8146456	0.8182676	0.8138124
1778716620	0.8147162	0.001402	0.17	0.8133049	0.8159339	0.813027
1778630220	0.8133142	0.003122	0.39	0.8102179	0.8143246	0.8109743
1778543820	0.8101922	0.0011244	0.14	0.8111125	0.812444	0.8094295
1778457420	0.8090678	0	0.00	0.8090678	0.8090678	0.8090678
1778371020	0.8090678	0	0.00	0.8090678	0.8090678	0.8090678
1778284620	0.8090678	-0.004057	-0.50	0.8132192	0.8140547	0.8081146
1778198220	0.813125	0.001154	0.14	0.8119724	0.8137925	0.8099275
1778111820	0.811971	-0.002026	-0.25	0.8140053	0.8139718	0.8083105
1778025420	0.8139969	-0.001856	-0.23	0.815845	0.8167685	0.813199
1777939020	0.8158524	0.0026628	0.33	0.8132764	0.8171305	0.8125385
1777852620	0.8131896	-0.00023	-0.03	0.8134196	0.8134196	0.81108
1777766220	0.8134196	-8.0E-5	-0.01	0.8134196	0.8134993	0.8134196
1777679820	0.8134993	0.0001255	0.02	0.8133631	0.8141405	0.8091597
1777593420	0.8133738	-0.002687	-0.33	0.8159912	0.8182399	0.8124903
1777507020	0.8160604	0.0020674	0.25	0.8139896	0.8178215	0.814253
1777420620	0.813993	0.0006917	0.09	0.8133238	0.8165764	0.8129691
1777334220	0.8133013	-0.001479	-0.18	0.814765	0.813895	0.8109804
1777247820	0.8147799	0.0011483	0.14	0.8152062	0.8161266	0.8142888
1777161420	0.8136316	0	0.00	0.8136316	0.8136316	0.8136316
1777075020	0.8136316	-0.003028	-0.37	0.81663	0.8169347	0.8132632
1776988620	0.81666	0.0015852	0.19	0.8150849	0.8175696	0.8142677
1776902220	0.8150748	0.0024797	0.31	0.81258	0.8151964	0.811339
1776815820	0.8125951	0.0027401	0.34	0.8097159	0.8143408	0.8097601
1776729420	0.809855	0.0006193	0.08	0.8128381	0.8123202	0.8092432
1776642960	0.8092357	0	0.00	0.8092357	0.8092357	0.8092357
1776556560	0.8092357	-0.000436	-0.05	0.8096716	0.8096716	0.8092357
1776470220	0.8096716	-0.001171	-0.14	0.810904	0.8113723	0.80544
1776383820	0.8108429	0.0027679	0.34	0.8078673	0.8116797	0.8076314
1776297420	0.808075	-0.00043	-0.05	0.8084943	0.8102549	0.8077318
1776211020	0.8085052	-0.002587	-0.32	0.8111107	0.8114057	0.8076596
1776124620	0.8110921	-0.006183	-0.76	0.8170738	0.8173289	0.8108541
1776038220	0.817275	0.0039036	0.48	0.8147497	0.8183435	0.8130794
1775951820	0.8133714	0	0.00	0.8133714	0.8133714	0.8133714