Hong Hong Dollar vs Danish Krone【HKDDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.83241	0.003312	0.40	0.8290376	0.8327578	0.8271168
1781740620	0.829098	0.0072021	0.88	0.8219595	0.8310623	0.8213632
1781654220	0.8218959	-0.001114	-0.14	0.8230646	0.8244374	0.8211121
1781567820	0.82301	0.00084	0.10	0.8221652	0.8236089	0.8206734
1781481420	0.82217	-0.002599	-0.32	0.8247686	0.8247686	0.8211283
1781395020	0.8247686	0.0005819	0.07	0.8250661	0.8250661	0.8241867
1781308620	0.8241867	0.0001444	0.02	0.823975	0.825435	0.8229362
1781222220	0.8240423	-0.002821	-0.34	0.8268538	0.8291202	0.82292
1781135820	0.8268629	0.0001379	0.02	0.8267424	0.827549	0.8239651
1781049420	0.826725	-0.000565	-0.07	0.8273555	0.8272353	0.8236489
1780963020	0.82729	-0.00063	-0.08	0.8279604	0.8295163	0.8254368
1780876620	0.8279196	0.0004879	0.06	0.8223312	0.828915	0.8223312
1780790220	0.8274317	0	0.00	0.8274317	0.8274317	0.8274317
1780703820	0.8274317	0.0058715	0.71	0.8215919	0.8283283	0.8192243
1780617420	0.8215602	0.0001207	0.01	0.8215905	0.8223851	0.8191221
1780531020	0.8214395	0.0008929	0.11	0.8206522	0.8225865	0.8199791
1780444620	0.8205466	0.0009824	0.12	0.8194936	0.8211809	0.818021
1780358220	0.8195642	0.0008542	0.10	0.81877	0.8216606	0.8173465
1780271820	0.81871	0.0025211	0.31	0.8177427	0.8187198	0.8161889
1780185420	0.8161889	-0.001554	-0.19	0.8161889	0.8177427	0.8161889
1780099020	0.8177427	-0.000815	-0.10	0.81866	0.820473	0.8159007
1780012620	0.8185573	-0.002525	-0.31	0.8211271	0.8236015	0.81792
1779926220	0.8210821	0.0016952	0.21	0.8194811	0.8211376	0.8178832
1779839820	0.8193869	-0.000143	-0.02	0.819582	0.8208663	0.8187088
1779753420	0.81953	0.0004729	0.06	0.8192104	0.8201986	0.8183413
1779667020	0.8190571	-0.00322	-0.39	0.8197928	0.8222766	0.8186674
1779580620	0.8222766	0.0009454	0.12	0.8222766	0.8222766	0.8213312
1779494220	0.8213312	0.0003275	0.04	0.8210887	0.8228837	0.8205953
1779407820	0.8210037	0.0001321	0.02	0.8208472	0.8240056	0.8197407
1779321420	0.8208716	-0.000869	-0.11	0.8219632	0.8237459	0.8192512
1779235020	0.8217411	0.0029606	0.36	0.818817	0.8229615	0.819244
1779148620	0.8187805	-0.003047	-0.37	0.8217497	0.8217295	0.8181296
1779062220	0.8218276	0.0013695	0.17	0.8214914	0.8218864	0.8204891
1778975820	0.8204581	0	0.00	0.8204581	0.8204581	0.8204581
1778889420	0.8204581	0.0022941	0.28	0.818171	0.8215438	0.8187514
1778803020	0.818164	0.0034478	0.42	0.8147103	0.8182676	0.8138124
1778716620	0.8147162	0.001402	0.17	0.8133049	0.8159362	0.813027
1778630220	0.8133142	0.003122	0.39	0.8102179	0.8143246	0.8110025
1778543820	0.8101922	-0.000864	-0.11	0.8111125	0.812444	0.8094295
1778457420	0.8110564	0.0024524	0.30	0.808604	0.812725	0.808604
1778370960	0.808604	-0.000464	-0.06	0.808604	0.8090678	0.808604
1778284620	0.8090678	-0.004058	-0.50	0.8132192	0.8140547	0.8081146
1778198220	0.8131253	0.0011543	0.14	0.8119724	0.8137925	0.8099275
1778111820	0.811971	-0.002029	-0.25	0.8140053	0.8139718	0.8083526
1778025420	0.8139999	-0.001853	-0.23	0.8158585	0.8167685	0.813199
1777939020	0.8158524	0.0026628	0.33	0.81341	0.8171305	0.8125385
1777852620	0.8131896	-0.00031	-0.04	0.8134196	0.8134196	0.81108
1777766220	0.8134993	0	0.00	0.8134993	0.8134993	0.8134993
1777679820	0.8134993	0.0001255	0.02	0.8133631	0.8141405	0.8092209
1777593420	0.8133738	-0.002687	-0.33	0.8159912	0.8182256	0.8124903
1777507020	0.8160604	0.0020674	0.25	0.8139896	0.8178305	0.8142673
1777420620	0.813993	0.0006917	0.09	0.8133358	0.8165766	0.8129691
1777334220	0.8133013	-0.001479	-0.18	0.8147619	0.8139004	0.8109804
1777247820	0.8147799	0.0011483	0.14	0.8152062	0.8161266	0.8143018
1777161420	0.8136316	0	0.00	0.8136316	0.8136316	0.8136316
1777075020	0.8136316	-0.003028	-0.37	0.8164327	0.8169347	0.8132632
1776988620	0.81666	0.0015852	0.19	0.81507	0.8175705	0.8142797
1776902220	0.8150748	0.0024797	0.31	0.812605	0.8151964	0.811339
1776815820	0.8125951	0.0027401	0.34	0.8098453	0.8143278	0.8097601
1776729420	0.809855	0.0006193	0.08	0.8128381	0.8123202	0.8092432
1776642960	0.8092357	0	0.00	0.8092357	0.8092357	0.8092357
1776556560	0.8092357	-0.000436	-0.05	0.8096716	0.8096716	0.8092357
1776470220	0.8096716	-0.001171	-0.14	0.808025	0.8113691	0.80544
1776383820	0.8108429	0.0027679	0.34	0.808025	0.8116797	0.8076314
1776297420	0.808075	-0.00043	-0.05	0.80854	0.8102577	0.8077318
1776211020	0.8085052	-0.002587	-0.32	0.8111107	0.811345	0.8077476
1776124620	0.8110921	-0.006183	-0.76	0.8170486	0.8173249	0.8108541
1776038220	0.817275	0.0039036	0.48	0.8147497	0.8183435	0.8130794
1775951820	0.8133714	0	0.00	0.8133714	0.8133714	0.8133714
1775865420	0.8133714	-0.002551	-0.31	0.8158756	0.8169819	0.8126192
1775779020	0.8159227	-0.002402	-0.29	0.818325	0.8185708	0.8135513
1775692620	0.818325	0.0018657	0.23	0.8161612	0.81954	0.8138837
1775606220	0.8164593	-0.009726	-1.18	0.826188	0.8269751	0.8158252
1775519820	0.8261849	-0.00212	-0.26	0.8283753	0.8277285	0.8239711
1775433420	0.828305	0.0020039	0.24	0.8263011	0.828695	0.8263011
1775347020	0.8263011	-0.00122	-0.15	0.8263011	0.8263011	0.8263011
1775260620	0.8275215	0.0013868	0.17	0.8260662	0.8281632	0.8255684
1775174220	0.8261347	0.0035434	0.43	0.8226167	0.8284049	0.8245126
1775087820	0.8225913	-0.001182	-0.14	0.8236964	0.8248445	0.8198355
1775001420	0.8237731	-0.008705	-1.05	0.832245	0.8320005	0.823665
1774915020	0.8324783	0.0053277	0.64	0.83011	0.83322	0.8280009
1774828620	0.8271506	0	0.00	0.8271506	0.8271506	0.8271506
1774742220	0.8271506	0	0.00	0.8271506	0.8271506	0.8271506
1774655820	0.8271506	-0.000675	-0.08	0.827725	0.8294134	0.82595
1774569420	0.8278251	0.0011901	0.14	0.82655	0.828855	0.8255616
1774483020	0.826635	0.004835	0.59	0.8219198	0.8272005	0.8224898
1774396620	0.8218	0.0001401	0.02	0.8216012	0.8259878	0.8206202
1774310220	0.8216599	-0.00343	-0.42	0.8248323	0.83091	0.8193579
1774223820	0.82509	0.0008558	0.10	0.8248458	0.826926	0.8242342
1774137420	0.8242342	0.0014486	0.18	0.8242342	0.8242342	0.8227856
1774051020	0.8227856	-0.000976	-0.12	0.8239066	0.8275097	0.8227765
1773964620	0.8237618	-0.008103	-0.97	0.83191	0.8333868	0.8211159