Hot Features
プレミアム
Guyana Dollar vs Pound Sterling (GYDGBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45E-5 | 0.962638466475 | 0.0035839 | 0.0036225 | 0.003564 | 0 | 0 | FX |
| 4 | 5.11E-5 | 1.43245591904 | 0.0035673 | 0.0036225 | 0.0035484 | 0 | 0 | FX |
| 12 | 2.46E-5 | 0.684512215482 | 0.0035938 | 0.0036297 | 0.0035102 | 0 | 0 | FX |
| 26 | 3.97E-5 | 1.10934138095 | 0.0035787 | 0.0036297 | 0.0034664 | 0 | 0 | FX |
| 52 | 4.89E-5 | 1.36993976747 | 0.0035695 | 0.0036727 | 0.0034664 | 0 | 0 | FX |
| 156 | -8.21E-5 | -2.21861910553 | 0.0037005 | 0.0039652 | 0.0034664 | 0 | 0 | FX |
| 260 | 0.0001701 | 4.93286546994 | 0.0034483 | 0.004536 | 0.0034308 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781827020 | 0.0036225 | 5.2E-5 | 1.46 | 0.0036225 | 0.0036225 | 0.0035701 | 0 |
| 1781740620 | 0.0035701 | 4.0E-6 | 0.11 | 0.0035701 | 0.0035701 | 0.0035657 | 0 |
| 1781654220 | 0.0035657 | -7.0E-7 | -0.02 | 0.003564 | 0.0035657 | 0.003564 | 0 |
| 1781567820 | 0.0035664 | -4.0E-6 | -0.11 | 0.0035664 | 0.0035704 | 0.0035664 | 0 |
| 1781481420 | 0.0035704 | 0 | 0.00 | 0.0035704 | 0.0035704 | 0.0035704 | 0 |
| 1781395020 | 0.0035704 | 1.0E-6 | 0.03 | 0.0035704 | 0.0035704 | 0.0035692 | 0 |
| 1781308620 | 0.0035692 | -1.7E-5 | -0.47 | 0.0035839 | 0.0035839 | 0.0035692 | 0 |
| 1781222220 | 0.0035862 | 1.2E-5 | 0.34 | 0.0035862 | 0.0035862 | 0.0035744 | 0 |
| 1781135820 | 0.0035744 | -3.0E-7 | -0.01 | 0.0035744 | 0.0035747 | 0.0035744 | 0 |
| 1781049420 | 0.0035747 | -1.2E-5 | -0.33 | 0.0035747 | 0.0035867 | 0.0035747 | 0 |
| 1780963020 | 0.0035867 | 3.2E-5 | 0.90 | 0.0035867 | 0.0035867 | 0.0035547 | 0 |
| 1780876620 | 0.0035547 | 0 | 0.00 | 0.0035547 | 0.0035547 | 0.0035547 | 0 |
| 1780790220 | 0.0035547 | 0 | 0.00 | 0.0035547 | 0.0035547 | 0.0035547 | 0 |
| 1780703820 | 0.0035547 | -7.0E-6 | -0.20 | 0.0035625 | 0.0035619 | 0.0035547 | 0 |
| 1780617420 | 0.0035615 | 1.0E-6 | 0.03 | 0.0035615 | 0.0035615 | 0.0035602 | 0 |
| 1780531020 | 0.0035602 | 4.0E-6 | 0.11 | 0.0035602 | 0.0035602 | 0.0035561 | 0 |
| 1780444620 | 0.0035561 | 6.0E-7 | 0.02 | 0.0035538 | 0.0035561 | 0.0035538 | 0 |
| 1780358220 | 0.0035555 | -1.3E-5 | -0.36 | 0.0035555 | 0.0035685 | 0.0035555 | 0 |
| 1780271820 | 0.0035685 | 0 | 0.00 | 0.0035685 | 0.0035685 | 0.0035685 | 0 |
| 1780185420 | 0.0035685 | 0 | 0.00 | 0.0035685 | 0.0035685 | 0.0035685 | 0 |
| 1780099020 | 0.0035685 | -7.0E-6 | -0.20 | 0.0035763 | 0.0035763 | 0.0035685 | 0 |
| 1780012620 | 0.0035755 | 1.2E-5 | 0.34 | 0.0035643 | 0.0035755 | 0.0035643 | 0 |
| 1779926220 | 0.0035631 | 1.3E-5 | 0.37 | 0.0035573 | 0.0035631 | 0.0035573 | 0 |
| 1779839820 | 0.0035505 | 2.0E-6 | 0.06 | 0.0035505 | 0.0035505 | 0.0035484 | 0 |
| 1779753420 | 0.0035484 | -2.2E-5 | -0.62 | 0.0035484 | 0.0035703 | 0.0035484 | 0 |
| 1779667020 | 0.0035703 | 3.0E-6 | 0.08 | 0.0035703 | 0.0035703 | 0.0035672 | 0 |
| 1779580620 | 0.0035672 | -1.0E-7 | -0.00 | 0.0035672 | 0.0035673 | 0.0035672 | 0 |
| 1779494220 | 0.0035673 | 2.0E-6 | 0.06 | 0.0035673 | 0.0035673 | 0.0035655 | 0 |
| 1779407820 | 0.0035655 | -9.0E-6 | -0.25 | 0.0035655 | 0.0035742 | 0.0035655 | 0 |
| 1779321420 | 0.0035742 | 4.0E-6 | 0.11 | 0.0035742 | 0.0035742 | 0.0035701 | 0 |
| 1779235020 | 0.0035701 | -1.6E-5 | -0.45 | 0.0035701 | 0.003586 | 0.0035701 | 0 |
| 1779148620 | 0.003586 | 8.0E-6 | 0.22 | 0.003586 | 0.003586 | 0.0035778 | 0 |
| 1779062220 | 0.0035778 | 1.0E-6 | 0.03 | 0.0035778 | 0.0035778 | 0.0035778 | 0 |
| 1778975820 | 0.0035764 | 0 | 0.00 | 0.0035764 | 0.0035764 | 0.0035764 | 0 |
| 1778889420 | 0.0035764 | 3.5E-5 | 0.99 | 0.0035764 | 0.0035764 | 0.0035414 | 0 |
| 1778803020 | 0.0035414 | -3.0E-6 | -0.08 | 0.0035414 | 0.0035447 | 0.0035414 | 0 |
| 1778716620 | 0.0035447 | 9.0E-6 | 0.25 | 0.0035359 | 0.0035447 | 0.0035359 | 0 |
| 1778630220 | 0.0035356 | 1.7E-5 | 0.48 | 0.003538 | 0.003538 | 0.0035191 | 0 |
| 1778543820 | 0.0035191 | 0 | 0.00 | 0.0035196 | 0.0035196 | 0.0035191 | 0 |
| 1778457420 | 0.0035191 | 0 | 0.00 | 0.0035191 | 0.0035191 | 0.0035191 | 0 |
| 1778370960 | 0.0035191 | 0 | 0.00 | 0.0035191 | 0.0035191 | 0.0035191 | 0 |
| 1778284620 | 0.0035191 | -1.0E-6 | -0.03 | 0.0035209 | 0.0035209 | 0.0035191 | 0 |
| 1778198220 | 0.0035203 | 1.0E-5 | 0.28 | 0.0035167 | 0.0035203 | 0.0035102 | 0 |
| 1778111820 | 0.0035102 | -2.7E-5 | -0.76 | 0.0035363 | 0.0035363 | 0.0035102 | 0 |
| 1778025420 | 0.0035372 | 2.0E-6 | 0.06 | 0.003536 | 0.0035372 | 0.0035348 | 0 |
| 1777939020 | 0.0035348 | -4.0E-6 | -0.11 | 0.0035348 | 0.003539 | 0.0035348 | 0 |
| 1777852620 | 0.003539 | 0 | 0.00 | 0.003539 | 0.003539 | 0.003539 | 0 |
| 1777766220 | 0.003539 | 0 | 0.00 | 0.003539 | 0.003539 | 0.003539 | 0 |
| 1777679820 | 0.003539 | 1.0E-7 | 0.00 | 0.003539 | 0.003539 | 0.003539 | 0 |
| 1777593420 | 0.0035389 | -4.0E-6 | -0.11 | 0.0035389 | 0.003543 | 0.0035389 | 0 |
| 1777507020 | 0.003543 | -9.0E-6 | -0.25 | 0.003543 | 0.0035516 | 0.003543 | 0 |
| 1777420620 | 0.0035516 | 2.1E-5 | 0.59 | 0.0035296 | 0.0035516 | 0.0035296 | 0 |
| 1777334220 | 0.0035304 | -1.8E-5 | -0.51 | 0.0035302 | 0.0035487 | 0.0035294 | 0 |
| 1777247820 | 0.0035486 | -1.0E-6 | -0.03 | 0.0035486 | 0.0035487 | 0.0035486 | 0 |
| 1777161420 | 0.0035496 | 0 | 0.00 | 0.0035496 | 0.0035496 | 0.0035496 | 0 |
| 1777075020 | 0.0035496 | 8.0E-7 | 0.02 | 0.0035496 | 0.0035496 | 0.0035488 | 0 |
| 1776988620 | 0.0035488 | 8.0E-6 | 0.23 | 0.0035319 | 0.0035488 | 0.0035319 | 0 |
| 1776902220 | 0.0035406 | -2.0E-6 | -0.06 | 0.003537 | 0.0035426 | 0.003537 | 0 |
| 1776815820 | 0.0035426 | 5.0E-7 | 0.01 | 0.0035437 | 0.0035438 | 0.0035426 | 0 |
| 1776729420 | 0.0035421 | 1.0E-6 | 0.03 | 0.0035356 | 0.0035421 | 0.0035356 | 0 |
| 1776642960 | 0.0035407 | 0 | 0.00 | 0.0035407 | 0.0035407 | 0.0035407 | 0 |
| 1776556560 | 0.0035407 | 8.0E-6 | 0.23 | 0.0035407 | 0.0035407 | 0.0035328 | 0 |
| 1776470220 | 0.0035328 | -7.0E-6 | -0.20 | 0.0035362 | 0.0035399 | 0.0035328 | 0 |
| 1776383820 | 0.0035395 | 6.0E-6 | 0.17 | 0.0035362 | 0.0035395 | 0.003535 | 0 |
| 1776297420 | 0.0035337 | 4.0E-6 | 0.11 | 0.0035263 | 0.0035337 | 0.0035263 | 0 |
| 1776211020 | 0.0035293 | -3.3E-5 | -0.93 | 0.0035293 | 0.0035626 | 0.0035293 | 0 |
| 1776124620 | 0.0035626 | -6.0E-7 | -0.02 | 0.0035628 | 0.0035643 | 0.0035626 | 0 |
| 1776038220 | 0.0035632 | 2.0E-7 | 0.01 | 0.0035632 | 0.0035632 | 0.0035632 | 0 |
| 1775951820 | 0.003563 | 0 | 0.00 | 0.003563 | 0.003563 | 0.003563 | 0 |
| 1775865420 | 0.003563 | -8.0E-6 | -0.22 | 0.003563 | 0.003571 | 0.003563 | 0 |
| 1775779020 | 0.0035709 | 1.0E-5 | 0.28 | 0.0035736 | 0.0035736 | 0.0035607 | 0 |
| 1775692620 | 0.0035606 | -5.4E-5 | -1.49 | 0.0036128 | 0.0036128 | 0.0035606 | 0 |
| 1775606220 | 0.0036147 | -1.0E-5 | -0.28 | 0.0036147 | 0.0036244 | 0.0036147 | 0 |
| 1775519820 | 0.0036244 | 0 | 0.00 | 0.0036244 | 0.0036244 | 0.0036244 | 0 |
| 1775433420 | 0.0036244 | 0 | 0.00 | 0.0036244 | 0.0036244 | 0.0036244 | 0 |
| 1775347020 | 0.0036244 | 0 | 0.00 | 0.0036244 | 0.0036244 | 0.0036244 | 0 |
| 1775260620 | 0.0036244 | -5.0E-6 | -0.14 | 0.0036244 | 0.0036244 | 0.0036244 | 0 |
| 1775174220 | 0.0036297 | 3.4E-5 | 0.95 | 0.0035942 | 0.0036297 | 0.0035942 | 0 |
| 1775087820 | 0.0035961 | -3.0E-5 | -0.83 | 0.0035961 | 0.0036262 | 0.0035961 | 0 |
| 1775001420 | 0.0036262 | 5.0E-6 | 0.14 | 0.0036227 | 0.0036262 | 0.0036227 | 0 |
| 1774915020 | 0.0036213 | 1.9E-5 | 0.53 | 0.0036107 | 0.0036213 | 0.0036107 | 0 |
| 1774828620 | 0.0036027 | 0 | 0.00 | 0.0036027 | 0.0036027 | 0.0036027 | 0 |
| 1774742220 | 0.0036027 | 0 | 0.00 | 0.0036027 | 0.0036027 | 0.0036027 | 0 |
| 1774655820 | 0.0036027 | 8.0E-6 | 0.22 | 0.0035938 | 0.0036027 | 0.0035935 | 0 |
| 1774569420 | 0.0035943 | 2.4E-5 | 0.67 | 0.0035705 | 0.0035943 | 0.0035705 | 0 |
| 1774483020 | 0.0035706 | -4.0E-6 | -0.11 | 0.0035745 | 0.0035745 | 0.0035706 | 0 |
| 1774396620 | 0.0035745 | -9.0E-6 | -0.25 | 0.0035833 | 0.0035833 | 0.0035728 | 0 |
| 1774310220 | 0.0035836 | 9.0E-6 | 0.25 | 0.0035856 | 0.0035856 | 0.0035836 | 0 |
| 1774223820 | 0.0035742 | 0 | 0.00 | 0.0035742 | 0.0035742 | 0.0035742 | 0 |
| 1774137420 | 0.0035742 | 0 | 0.00 | 0.0035742 | 0.0035742 | 0.0035742 | 0 |
| 1774051020 | 0.0035742 | -2.5E-5 | -0.69 | 0.0035954 | 0.0035958 | 0.0035742 | 0 |
| 1773964620 | 0.0035994 | 1.5E-5 | 0.42 | 0.0035822 | 0.0035994 | 0.0035822 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
