Hot Features
プレミアム
Pound Sterling vs Caribbean Guilder (GBPXCG)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0194038 | 0.80809223341 | 2.4011863 | 2.4205901 | 2.4015368 | 0 | 0 | FX |
| 4 | 0.012144 | 0.504225525329 | 2.4084461 | 2.4211324 | 2.3699194 | 0 | 0 | FX |
| 12 | -0.0194436 | -0.796857846676 | 2.4400337 | 2.4585886 | 2.3699194 | 0 | 0 | FX |
| 26 | 0.0031849 | 0.131748703114 | 2.4174052 | 2.4890227 | 2.3699194 | 0 | 0 | FX |
| 52 | -0.0234229 | -0.958378699295 | 2.444013 | 2.4890227 | 2.349514 | 0 | 0 | FX |
| 156 | 0.0922483 | 3.96197413971 | 2.3283418 | 2.4890227 | 2.2911988 | 0 | 0 | FX |
| 260 | 0.0922483 | 3.96197413971 | 2.3283418 | 2.4890227 | 2.2911988 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 2.4134574 | 0.01 | 0.37 | 2.4109283 | 2.4134574 | 2.4109425 | 0 |
| 1783555020 | 2.4045281 | -0.01 | -0.34 | 2.4118356 | 2.4118356 | 2.4045281 | 0 |
| 1783468620 | 2.4126121 | 0 | 0.14 | 2.4091773 | 2.4126121 | 2.4088812 | 0 |
| 1783382220 | 2.4091491 | 0 | 0.09 | 2.4083023 | 2.4091491 | 2.404814 | 0 |
| 1783295820 | 2.4068975 | 0 | 0.00 | 2.4068975 | 2.4068975 | 2.4068975 | 0 |
| 1783209360 | 2.4068975 | -0 | -0.08 | 2.4068975 | 2.4087944 | 2.4068975 | 0 |
| 1783123020 | 2.4087944 | 0.01 | 0.29 | 2.4011863 | 2.4087944 | 2.4015368 | 0 |
| 1783036620 | 2.4018734 | 0.01 | 0.59 | 2.4018734 | 2.4018734 | 2.3877023 | 0 |
| 1782950220 | 2.3877023 | 0 | 0.10 | 2.3855905 | 2.3877023 | 2.3855905 | 0 |
| 1782863820 | 2.3852582 | 0 | 0.01 | 2.3848282 | 2.3879175 | 2.3840129 | 0 |
| 1782777420 | 2.3849112 | 0 | 0.09 | 2.3823543 | 2.3849112 | 2.3823543 | 0 |
| 1782691020 | 2.3827132 | -0 | -0.00 | 2.3827132 | 2.3827132 | 2.3827132 | 0 |
| 1782604620 | 2.3827271 | 0 | 0.00 | 2.3827271 | 2.3827271 | 2.3827271 | 0 |
| 1782518220 | 2.3827271 | 0.01 | 0.43 | 2.3737274 | 2.3827271 | 2.3720889 | 0 |
| 1782431820 | 2.3725981 | 0 | 0.08 | 2.3699194 | 2.3731901 | 2.3699194 | 0 |
| 1782345420 | 2.3706204 | -0.01 | -0.45 | 2.3706204 | 2.3812531 | 2.3706204 | 0 |
| 1782259020 | 2.3812531 | -0.01 | -0.22 | 2.3932723 | 2.3932723 | 2.3812531 | 0 |
| 1782172620 | 2.3865915 | 0.01 | 0.27 | 2.3865915 | 2.3865915 | 2.3801047 | 0 |
| 1782086220 | 2.3801047 | -0 | -0.21 | 2.3801047 | 2.3850096 | 2.3801047 | 0 |
| 1781999820 | 2.3850096 | -0 | -0.00 | 2.3811884 | 2.3850923 | 2.3811884 | 0 |
| 1781913420 | 2.3850923 | 0 | 0.12 | 2.3850923 | 2.3850923 | 2.3821523 | 0 |
| 1781827020 | 2.3821523 | -0.04 | -1.46 | 2.3821523 | 2.4174324 | 2.3821523 | 0 |
| 1781740620 | 2.4174324 | -0 | -0.12 | 2.4174324 | 2.4204013 | 2.4174324 | 0 |
| 1781654220 | 2.4204013 | 0 | 0.03 | 2.4211324 | 2.4211324 | 2.4204013 | 0 |
| 1781567820 | 2.4197884 | 0 | 0.13 | 2.4197884 | 2.4197884 | 2.4167535 | 0 |
| 1781481420 | 2.4167535 | -0 | -0.04 | 2.4167535 | 2.4167535 | 2.4167535 | 0 |
| 1781395020 | 2.4177339 | 0 | 0.00 | 2.4177339 | 2.4177339 | 2.4177339 | 0 |
| 1781308620 | 2.4177339 | 0.01 | 0.45 | 2.4084461 | 2.4177339 | 2.4084461 | 0 |
| 1781222220 | 2.4068701 | -0.01 | -0.30 | 2.4068701 | 2.4141509 | 2.4068701 | 0 |
| 1781135820 | 2.4141509 | 0 | 0.01 | 2.4141509 | 2.4141509 | 2.4138829 | 0 |
| 1781049420 | 2.4138829 | 0.01 | 0.33 | 2.4138829 | 2.4138829 | 2.4059122 | 0 |
| 1780963020 | 2.4059122 | -0.02 | -0.92 | 2.4059122 | 2.4282233 | 2.4059122 | 0 |
| 1780876620 | 2.4282233 | 0 | 0.00 | 2.4282233 | 2.4282233 | 2.4282233 | 0 |
| 1780790220 | 2.4282233 | 0 | 0.00 | 2.4282233 | 2.4282233 | 2.4282233 | 0 |
| 1780703820 | 2.4282233 | 0 | 0.20 | 2.4224808 | 2.4282233 | 2.4229148 | 0 |
| 1780617420 | 2.423307 | -0 | -0.03 | 2.423307 | 2.4240282 | 2.423307 | 0 |
| 1780531020 | 2.4240282 | -0 | -0.12 | 2.4240282 | 2.4269795 | 2.4240282 | 0 |
| 1780444620 | 2.4269795 | -0 | -0.00 | 2.428112 | 2.428112 | 2.4269795 | 0 |
| 1780358220 | 2.4270592 | 0.01 | 0.37 | 2.4270592 | 2.4270592 | 2.418208 | 0 |
| 1780271820 | 2.418208 | 0 | 0.00 | 2.418208 | 2.418208 | 2.418208 | 0 |
| 1780185420 | 2.418208 | 0 | 0.00 | 2.418208 | 2.418208 | 2.418208 | 0 |
| 1780099020 | 2.418208 | 0 | 0.19 | 2.4130987 | 2.418208 | 2.4130987 | 0 |
| 1780012620 | 2.4136279 | -0.01 | -0.35 | 2.4213077 | 2.4213077 | 2.4136279 | 0 |
| 1779926220 | 2.4220766 | -0.01 | -0.34 | 2.4255771 | 2.4255771 | 2.4220766 | 0 |
| 1779839820 | 2.4302832 | -0 | -0.06 | 2.4302832 | 2.4316274 | 2.4302832 | 0 |
| 1779753420 | 2.4316274 | 0.01 | 0.59 | 2.4316274 | 2.4316274 | 2.4172583 | 0 |
| 1779667020 | 2.4172583 | -0 | -0.09 | 2.4172583 | 2.4194127 | 2.4172583 | 0 |
| 1779580620 | 2.4194127 | -0 | -0.00 | 2.4194127 | 2.4194687 | 2.4194127 | 0 |
| 1779494220 | 2.4194687 | -0 | -0.03 | 2.4194687 | 2.4201441 | 2.4194687 | 0 |
| 1779407820 | 2.4201441 | 0 | 0.20 | 2.4201441 | 2.4201441 | 2.4152809 | 0 |
| 1779321420 | 2.4152809 | -0 | -0.07 | 2.4152809 | 2.4169065 | 2.4152809 | 0 |
| 1779235020 | 2.4169065 | 0.01 | 0.42 | 2.4169065 | 2.4169065 | 2.4067257 | 0 |
| 1779148620 | 2.4067257 | -0.01 | -0.21 | 2.4067257 | 2.4117768 | 2.4067257 | 0 |
| 1779062220 | 2.4117768 | 0 | 0.00 | 2.4117768 | 2.4117768 | 2.4117768 | 0 |
| 1778975820 | 2.4117768 | -0 | -0.04 | 2.4117768 | 2.4127192 | 2.4117768 | 0 |
| 1778889420 | 2.4127192 | -0.02 | -0.98 | 2.4127192 | 2.4365658 | 2.4127192 | 0 |
| 1778803020 | 2.4365658 | 0 | 0.09 | 2.4365658 | 2.4365658 | 2.4342992 | 0 |
| 1778716620 | 2.4342992 | -0.01 | -0.26 | 2.4403886 | 2.4403886 | 2.4342992 | 0 |
| 1778630220 | 2.4405575 | -0.01 | -0.47 | 2.4504531 | 2.4504531 | 2.43894 | 0 |
| 1778543820 | 2.4519969 | 0 | 0.02 | 2.4522096 | 2.4522096 | 2.4517501 | 0 |
| 1778457420 | 2.4515233 | 0 | 0.00 | 2.4515233 | 2.4515233 | 2.4515233 | 0 |
| 1778371020 | 2.4515233 | 0 | 0.00 | 2.4515233 | 2.4515233 | 2.4515233 | 0 |
| 1778284620 | 2.4515233 | 0 | 0.02 | 2.4505431 | 2.4515233 | 2.4505431 | 0 |
| 1778198220 | 2.4511095 | -0.01 | -0.30 | 2.4538038 | 2.4585886 | 2.4511095 | 0 |
| 1778111820 | 2.4585886 | 0.02 | 0.79 | 2.4400046 | 2.4585886 | 2.4400046 | 0 |
| 1778025420 | 2.4393971 | -0 | -0.08 | 2.4402166 | 2.4414688 | 2.4393971 | 0 |
| 1777939020 | 2.4414688 | 0 | 0.13 | 2.4414688 | 2.4414688 | 2.438216 | 0 |
| 1777852620 | 2.438216 | 0 | 0.00 | 2.438216 | 2.438216 | 2.438216 | 0 |
| 1777766220 | 2.438216 | 0 | 0.00 | 2.438216 | 2.438216 | 2.438216 | 0 |
| 1777679820 | 2.438216 | 0 | 0.00 | 2.438216 | 2.438216 | 2.438216 | 0 |
| 1777593420 | 2.4382159 | 0 | 0.12 | 2.4382159 | 2.4382159 | 2.4353596 | 0 |
| 1777507020 | 2.4353596 | 0.01 | 0.24 | 2.4353596 | 2.4353596 | 2.4295035 | 0 |
| 1777420620 | 2.4295035 | -0.01 | -0.60 | 2.4446433 | 2.4446433 | 2.4295035 | 0 |
| 1777334220 | 2.4440928 | 0.01 | 0.52 | 2.4442058 | 2.4447985 | 2.4314946 | 0 |
| 1777247820 | 2.4314946 | 0 | 0.03 | 2.4314946 | 2.4314946 | 2.4314946 | 0 |
| 1777161420 | 2.43085 | 0 | 0.00 | 2.43085 | 2.43085 | 2.43085 | 0 |
| 1777075020 | 2.43085 | -0 | -0.02 | 2.43085 | 2.4313354 | 2.43085 | 0 |
| 1776988620 | 2.4313354 | -0 | -0.20 | 2.4427912 | 2.4427912 | 2.4313354 | 0 |
| 1776902220 | 2.4361879 | 0 | 0.03 | 2.4382836 | 2.4394482 | 2.4361879 | 0 |
| 1776815820 | 2.435496 | -0 | -0.04 | 2.4348784 | 2.435496 | 2.4348784 | 0 |
| 1776729420 | 2.4365703 | -0 | -0.01 | 2.440444 | 2.440444 | 2.4365703 | 0 |
| 1776642960 | 2.4369189 | 0 | 0.00 | 2.4369189 | 2.4369189 | 2.4369189 | 0 |
| 1776556560 | 2.4369189 | -0.01 | -0.22 | 2.4369189 | 2.4423788 | 2.4369189 | 0 |
| 1776470220 | 2.4423788 | 0 | 0.20 | 2.4375197 | 2.4423788 | 2.4375197 | 0 |
| 1776383820 | 2.4375681 | -0 | -0.18 | 2.4400337 | 2.4406787 | 2.4375681 | 0 |
| 1776297420 | 2.4418725 | -0 | -0.12 | 2.4468164 | 2.4468164 | 2.4418725 | 0 |
| 1776211020 | 2.4447625 | 0.02 | 0.92 | 2.4447625 | 2.4447625 | 2.4224973 | 0 |
| 1776124620 | 2.4224973 | 0 | 0.04 | 2.4218436 | 2.4224973 | 2.4208694 | 0 |
| 1776038220 | 2.4216213 | -0 | -0.01 | 2.421288 | 2.4216213 | 2.421288 | 0 |
| 1775951820 | 2.4218297 | 0 | 0.00 | 2.4218297 | 2.4218297 | 2.4218297 | 0 |
| 1775865420 | 2.4218297 | 0.01 | 0.22 | 2.4218297 | 2.4218297 | 2.4164134 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
