Hot Features
プレミアム
Pound Sterling vs Venezuelan Bolivar Soberano (GBPVES)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.866563 | 3.08140552649 | 60.575052 | 63.541587 | 60.390639 | 0 | 0 | FX |
| 4 | 5.290055 | 9.25618653279 | 57.15156 | 63.541587 | 56.440059 | 0 | 0 | FX |
| 12 | 14.087431 | 29.1338408275 | 48.354184 | 63.541587 | 47.879357 | 0 | 0 | FX |
| 26 | 16.110825 | 34.7734735367 | 46.33079 | 63.541587 | 40.328934 | 0 | 0 | FX |
| 52 | 17.726107 | 39.6419671672 | 44.715508 | 63.541587 | 40.328934 | 0 | 0 | FX |
| 156 | 56.2947962 | 915.836272903 | 6.1468188 | 193.12882 | 4.9498707 | 0 | 0 | FX |
| 260 | -57288.098385 | -99.8911228822 | 57350.54 | 14564905 | 4.9498707 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733875020 | 62.677474 | 0.46 | 0.74 | 62.22281 | 63.541587 | 62.081356 | 0 |
| 1733788620 | 62.219814 | 0.09 | 0.15 | 62.108709 | 63.376955 | 61.97206 | 0 |
| 1733702220 | 62.12613 | 0.02 | 0.03 | 62.10543 | 62.140786 | 62.020569 | 0 |
| 1733615820 | 62.10543 | 0 | 0.00 | 62.10543 | 62.10543 | 62.088374 | 0 |
| 1733529420 | 62.10543 | 0.52 | 0.85 | 61.583072 | 62.127302 | 61.396883 | 0 |
| 1733443020 | 61.580985 | 0.54 | 0.88 | 61.037807 | 61.599553 | 61.044339 | 0 |
| 1733356620 | 61.043663 | 0.46 | 0.77 | 60.575052 | 61.079071 | 60.390639 | 0 |
| 1733270220 | 60.57892 | 0.24 | 0.40 | 60.344004 | 60.700944 | 60.247736 | 0 |
| 1733183820 | 60.336463 | -0.04 | -0.07 | 60.40802 | 60.456419 | 58.83402 | 0 |
| 1733097420 | 60.375804 | -0.19 | -0.31 | 60.564339 | 60.599992 | 60.371588 | 0 |
| 1733011020 | 60.564339 | 0.02 | 0.04 | 60.542943 | 60.564339 | 60.542943 | 0 |
| 1732924620 | 60.542943 | 0.55 | 0.92 | 59.994146 | 60.919313 | 59.801683 | 0 |
| 1732838220 | 59.990571 | 0.67 | 1.12 | 59.321616 | 59.994379 | 58.740873 | 0 |
| 1732751820 | 59.323872 | 0.62 | 1.06 | 58.728378 | 59.359379 | 58.600223 | 0 |
| 1732665420 | 58.702735 | 0.27 | 0.46 | 58.387823 | 58.771223 | 58.210095 | 0 |
| 1732579020 | 58.433715 | 0.1 | 0.16 | 58.628008 | 59.434856 | 57.876707 | 0 |
| 1732492620 | 58.338601 | 0 | 0.00 | 58.338601 | 58.338601 | 58.338601 | 0 |
| 1732406220 | 58.338601 | 0 | 0.00 | 58.338601 | 58.338601 | 58.338601 | 0 |
| 1732319820 | 58.338601 | 0.11 | 0.19 | 58.229164 | 58.369864 | 57.615718 | 0 |
| 1732233420 | 58.230283 | 0.03 | 0.05 | 58.211818 | 58.936988 | 57.856414 | 0 |
| 1732147020 | 58.203286 | 0.09 | 0.15 | 58.118947 | 58.298709 | 57.815768 | 0 |
| 1732060620 | 58.115996 | 0.13 | 0.23 | 57.982571 | 58.116365 | 56.440059 | 0 |
| 1731974220 | 57.981613 | 0.28 | 0.48 | 57.701037 | 58.784273 | 57.524121 | 0 |
| 1731887820 | 57.702493 | -0 | -0.00 | 57.704777 | 57.818488 | 57.662478 | 0 |
| 1731801420 | 57.704777 | 0 | 0.00 | 57.704777 | 57.704777 | 57.684198 | 0 |
| 1731715020 | 57.704777 | 0.15 | 0.25 | 57.568135 | 57.759219 | 57.039636 | 0 |
| 1731628620 | 57.558515 | 0.39 | 0.68 | 57.184162 | 58.096921 | 56.694157 | 0 |
| 1731542220 | 57.171582 | 0.01 | 0.03 | 57.15156 | 57.514527 | 56.932697 | 0 |
| 1731455820 | 57.157175 | -0.38 | -0.66 | 57.542135 | 57.435321 | 56.601642 | 0 |
| 1731369420 | 57.539353 | -0.13 | -0.22 | 57.66063 | 57.889862 | 57.346956 | 0 |
| 1731283020 | 57.668078 | -0.01 | -0.02 | 57.673395 | 57.690432 | 57.569924 | 0 |
| 1731196620 | 57.680093 | 0 | 0.00 | 57.680093 | 57.680093 | 57.680093 | 0 |
| 1731110220 | 57.680093 | 0.39 | 0.68 | 57.288945 | 57.718723 | 56.278172 | 0 |
| 1731023820 | 57.288138 | 0.96 | 1.70 | 56.332855 | 57.331939 | 56.349015 | 0 |
| 1730937420 | 56.332027 | -0.36 | -0.63 | 56.612723 | 56.353846 | 55.52587 | 0 |
| 1730851020 | 56.689632 | 1.24 | 2.24 | 55.44758 | 57.160731 | 55.338425 | 0 |
| 1730764620 | 55.449016 | 0 | 0.01 | 55.445638 | 56.391307 | 55.256633 | 0 |
| 1730678220 | 55.444201 | 0.14 | 0.25 | 55.303875 | 55.539524 | 55.303875 | 0 |
| 1730591820 | 55.303875 | -0.03 | -0.05 | 55.331697 | 55.331697 | 55.303875 | 0 |
| 1730505420 | 55.331697 | 0.32 | 0.59 | 54.999474 | 55.397518 | 54.962637 | 0 |
| 1730419020 | 55.008505 | -0.08 | -0.14 | 55.072615 | 55.258269 | 54.290143 | 0 |
| 1730332620 | 55.087245 | 0.21 | 0.38 | 54.874936 | 55.127515 | 54.558161 | 0 |
| 1730246220 | 54.87885 | 0.8 | 1.48 | 54.080612 | 54.904871 | 54.025033 | 0 |
| 1730159820 | 54.077454 | 0.96 | 1.81 | 53.114076 | 54.079178 | 53.043057 | 0 |
| 1730073420 | 53.113732 | -0.01 | -0.03 | 53.127128 | 53.216477 | 53.107539 | 0 |
| 1729986960 | 53.127128 | 0 | 0.00 | 53.127128 | 53.127128 | 53.127128 | 0 |
| 1729900620 | 53.127128 | 2 | 3.91 | 52.970306 | 53.133255 | 52.899887 | 0 |
| 1729814220 | 51.130286 | 0.24 | 0.46 | 50.910468 | 51.281508 | 50.938206 | 0 |
| 1729727820 | 50.894522 | -0.09 | -0.18 | 50.975624 | 51.034421 | 50.555934 | 0 |
| 1729641420 | 50.986875 | 0.19 | 0.36 | 50.802621 | 51.008735 | 50.659139 | 0 |
| 1729555020 | 50.801631 | -0.26 | -0.51 | 51.065191 | 51.912291 | 50.755761 | 0 |
| 1729468620 | 51.062525 | 0.02 | 0.04 | 51.043299 | 51.082646 | 50.991761 | 0 |
| 1729382220 | 51.043299 | -0.01 | -0.03 | 51.056992 | 51.056992 | 51.043299 | 0 |
| 1729295820 | 51.056992 | 0.18 | 0.35 | 50.869763 | 51.084602 | 50.819578 | 0 |
| 1729209420 | 50.876385 | 0.26 | 0.52 | 50.612812 | 50.879338 | 50.553037 | 0 |
| 1729123020 | 50.612812 | -0.18 | -0.35 | 50.784178 | 50.825929 | 50.437495 | 0 |
| 1729036620 | 50.792473 | 0.05 | 0.10 | 50.749103 | 50.893285 | 50.639721 | 0 |
| 1728950220 | 50.741147 | 0.07 | 0.13 | 50.676041 | 50.761154 | 50.602367 | 0 |
| 1728863820 | 50.675711 | 1.54 | 3.13 | 50.753827 | 50.781999 | 50.670091 | 0 |
| 1728777420 | 49.136769 | 0 | 0.00 | 49.136769 | 49.136769 | 49.136769 | 0 |
| 1728691020 | 49.136769 | 0.03 | 0.05 | 49.114246 | 49.192721 | 49.004249 | 0 |
| 1728604620 | 49.110397 | 0.12 | 0.25 | 48.986677 | 49.144565 | 48.811759 | 0 |
| 1728518220 | 48.987318 | 0.49 | 1.02 | 48.481206 | 49.0076 | 48.350056 | 0 |
| 1728431820 | 48.49327 | 0.09 | 0.19 | 48.413368 | 48.566611 | 48.326994 | 0 |
| 1728345420 | 48.401733 | -0.14 | -0.30 | 48.540704 | 48.56811 | 48.287774 | 0 |
| 1728259020 | 48.546437 | 0.01 | 0.02 | 48.535698 | 48.549267 | 48.474659 | 0 |
| 1728172620 | 48.535698 | 0 | 0.00 | 48.535698 | 48.535699 | 48.535698 | 0 |
| 1728086220 | 48.535698 | 0.03 | 0.06 | 48.49769 | 48.667081 | 48.285584 | 0 |
| 1727999820 | 48.507243 | -0.41 | -0.84 | 48.911367 | 48.862091 | 48.275641 | 0 |
| 1727913420 | 48.916204 | -0.03 | -0.06 | 48.9589 | 49.337928 | 48.842203 | 0 |
| 1727827020 | 48.945254 | -0.38 | -0.77 | 49.330975 | 49.359499 | 48.819129 | 0 |
| 1727740620 | 49.324706 | -0.01 | -0.02 | 49.334417 | 49.482496 | 49.222835 | 0 |
| 1727654220 | 49.332436 | 0.1 | 0.21 | 49.231433 | 49.336728 | 49.210852 | 0 |
| 1727567760 | 49.231433 | 0 | 0.00 | 49.231433 | 49.231433 | 49.231433 | 0 |
| 1727481360 | 49.231433 | -0.12 | -0.25 | 49.354843 | 49.505042 | 48.978247 | 0 |
| 1727395020 | 49.352527 | 0.34 | 0.70 | 48.996844 | 49.437165 | 49.077854 | 0 |
| 1727308620 | 49.010148 | -0.35 | -0.71 | 49.364905 | 49.351705 | 48.852449 | 0 |
| 1727222220 | 49.362933 | 0.28 | 0.57 | 49.083059 | 49.362933 | 49.020856 | 0 |
| 1727135820 | 49.081748 | 0.04 | 0.08 | 49.044091 | 49.131065 | 48.732179 | 0 |
| 1727049420 | 49.040173 | 0.06 | 0.13 | 48.976945 | 49.060094 | 48.966504 | 0 |
| 1726963020 | 48.976945 | 0 | 0.00 | 48.976945 | 48.997173 | 48.976945 | 0 |
| 1726876620 | 48.976945 | 0.17 | 0.35 | 48.816707 | 49.033207 | 48.747326 | 0 |
| 1726790220 | 48.808459 | 0.32 | 0.66 | 48.51499 | 48.898811 | 48.488706 | 0 |
| 1726703820 | 48.490333 | 0.14 | 0.28 | 48.354184 | 48.838947 | 47.879357 | 0 |
| 1726617420 | 48.35482 | -0.17 | -0.34 | 48.520156 | 48.644071 | 48.20944 | 0 |
| 1726531020 | 48.520477 | 0.28 | 0.58 | 47.060987 | 48.554768 | 47.119589 | 0 |
| 1726444620 | 48.24253 | 0.04 | 0.09 | 48.201893 | 48.242846 | 48.189038 | 0 |
| 1726358220 | 48.200057 | 0 | 0.00 | 48.200057 | 48.200057 | 48.200057 | 0 |
| 1726271820 | 48.200057 | 0.01 | 0.03 | 48.187429 | 48.290422 | 48.108088 | 0 |
| 1726185420 | 48.18648 | 0.28 | 0.59 | 47.902654 | 48.187429 | 47.689479 | 0 |
| 1726099020 | 47.902654 | -0.05 | -0.11 | 47.953957 | 48.063559 | 47.538306 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
