ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pound Sterling vs Uganda New Shilling

Pound Sterling vs Uganda New Shilling (GBPUGX)

4,647.589
-10.62
( -0.23% )
更新日時: 14:43:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-14.3425-0.3076514530514661.93154685.30244647.58900FX
40.95680.02059125747034646.63224697.46084623.145700FX
12-287.3631-5.823017005584934.95214958.33034623.145700FX
26-132.9386-2.780835320354780.52764958.33034623.145700FX
52-130.2741-2.726618516974777.86315017.3024623.145700FX
156-52.7967-1.123241865024700.38575017.3024010.405900FX
260-280.883-5.699190337294928.4725018.17494010.405900FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17340478204658.21370.060.004670.38144670.38144658.21370
17339614204658.1535-12.02-0.264677.22764677.22764658.15350
17338750204670.1749-4.1-0.094676.75874675.96784670.17490
17337886204674.2739-8.2-0.184685.30234685.30234674.27390
17337022204682.4763.190.074680.814682.4764680.810
17336158204679.2861-4.09-0.094679.28614683.384679.28610
17335294204683.3813.140.284661.93154683.384661.93150
17334430204670.23841.30.034669.08214670.23844669.08210
17333566204668.94119.580.214668.60384668.94114668.60380
17332702204659.3623-26.97-0.584682.09274682.09274659.36230
17331838204686.33081.630.034697.46084697.46084686.33080
17330974204684.70200.004684.7024684.7024684.7020
17330110204684.702-2.51-0.054684.7024687.20874684.7020
17329246204687.208715.70.344682.80124687.20874682.80120
17328382204671.506516.860.364663.30574671.50654663.30570
17327518204654.6456-2.11-0.054670.54374670.54374654.64560
17326654204656.75132.30.054652.83474656.75134652.83470
17325790204654.452128.950.634654.45214654.45214623.14570
17324926204625.506900.004625.50694625.50694625.50690
17324062204625.506900.004625.50694625.50694625.50690
17323198204625.5069-42.75-0.924672.52084672.52084625.50690
17322334204668.2559-6.77-0.144673.34574674.10284668.25590
17321470204675.028523.20.504655.67284675.02854655.67280
17320606204651.830421.840.474632.57164651.83044632.57160
17319742204629.995-27.75-0.604652.72364652.72364629.9950
17318878204657.747900.004657.74794657.74794657.74790
17318014204657.74790.920.024657.74794657.74794657.74790
17317150204656.825912.790.284646.63224656.82594646.63220
17316286204644.0354-37.3-0.804694.7344697.10644644.03540
17315422204681.3358-32.36-0.694681.12674682.09374681.12670
17314558204713.6989-6.91-0.154717.79014717.79014713.69890
17313694204720.6124-26.52-0.564756.22394756.22394720.61240
17312830204747.1285-0.57-0.014747.12854747.12854747.12850
17311966204747.699500.004747.69954747.69954747.69950
17311102204747.69951.850.044749.36254749.36254747.69950
17310238204745.852212.20.264739.57014745.85224739.57010
17309374204733.6496-35.6-0.754733.64964769.25364733.64960
17308510204769.253622.120.474769.25364769.25364747.13250
17307646204747.132517.150.364742.07024747.13254742.07020
17306782204729.978700.004729.97874729.97874729.97870
17305918204729.9787-1.69-0.044729.97874731.66614729.97870
17305054204731.6661-18.13-0.384716.32694731.66614716.32690
17304190204749.7969-3.69-0.084735.10494749.79694735.10490
17303326204753.4884-6.04-0.134759.84314758.61284753.48840
17302462204759.5283-0.23-0.004755.90744759.52834755.90740
17301598204759.7611-6.72-0.144759.76114766.47854759.76110
17300734204766.478500.004766.47854766.47854766.47850
17299869604766.478500.004766.47854766.47854766.47850
17299006204766.47857.410.164745.55554766.47854745.55550
17298142204759.07194.650.104732.46594759.07194732.46590
17297278204754.4249-3.28-0.074770.97744770.97744754.42490
17296414204757.7092-15.11-0.324771.67714771.67714757.70920
17295550204772.8227-12.45-0.264775.30954775.30954772.82270
17294686204785.27600.004785.2764785.2764785.2760
17293822204785.276-0.55-0.014785.2764785.82294785.2760
17292958204785.82296.950.154796.29854796.29854785.82290
17292094204778.8681.80.044778.58544778.8684778.58540
17291230204777.0719-22.51-0.474802.28524802.28524777.07190
17290366204799.577717.310.364795.13174799.57774795.13170
17289502204782.271-19.4-0.404802.44714802.44714782.2710
17288638204801.67260.460.014801.67264801.67264801.67260
17287774204801.213700.004801.21374801.21374801.21370
17286910204801.2137-7.08-0.154801.63394801.63394801.21370
17286046204808.296-3.24-0.074814.00964814.00964808.2960
17285182204811.5381-1.81-0.044817.7964817.7964811.53810
17284318204813.344311.240.234807.49154813.34434807.49150
17283454204802.1067-32.9-0.684837.46524837.46524802.10670
17282590204835.007100.004835.00714835.00714835.00710
17281726204835.00712.020.044828.36844835.00714828.36840
17280862204832.984721.030.444813.58514832.98474813.58510
17279998204811.9531-66.24-1.364883.44014883.44014800.7310
17279134204878.1951-7.06-0.144879.74614879.74614878.19510
17278270204885.2559-61.58-1.244960.89184958.33024885.25590
17277406204946.83550.510.014940.6384946.83554940.6380
17276542204946.326800.004946.32684946.32684946.32680
17275677604946.326800.004946.32684946.32684946.32680
17274813604946.32684.960.104941.04094946.32684941.04090
17273950204941.3673.410.074943.75294943.75294941.3670
17273086204937.9617-8.07-0.164937.60534937.96174937.60530
17272222204946.028524.360.494939.56214946.02854939.56210
17271358204921.67340.830.024931.79124931.79124921.67340
17270494204920.842700.004920.84274920.84274920.84270
17269630204920.8427-1.32-0.034920.84274933.76294920.84270
17268766204922.161-15.41-0.314934.95214934.95214922.1610
17267902204937.566221.370.434920.83864937.56624920.83860
17267038204916.193119.720.404894.99314916.19314893.22680
17266174204896.4708-7.43-0.154904.36374907.6264896.47080
17265310204903.89823.360.484882.15284903.8984882.15280
17264446204880.53344.940.104876.02814880.53344876.02810
17263582204875.595300.004875.59534875.59534875.59530
17262718204875.595322.090.464861.27574875.59534861.27570

最近閲覧した銘柄

Delayed Upgrade Clock