Pound Sterling vs Thai Baht【GBPTHB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Thai Baht (GBPTHB)
Pound Sterling vs Thai Baht (GBPTHB) 時系列データ

Pound Sterling vs Thai Baht (GBPTHB)

44.13835

-0.0522

( -0.12% )

変換

更新日時： 17:25:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.370357	0.846182258204	43.767994	44.22164	43.552701	0	0	FX
4	1.060224	2.46116550053	43.078127	44.22164	43.081271	0	0	FX
12	0.983098	2.27804944163	43.155253	44.22164	41.633941	0	0	FX
26	0.911841	2.10944857681	43.22651	44.708384	41.633941	0	0	FX
52	-1.851447	-4.02577763007	45.989798	47.151176	41.633941	0	0	FX
156	0.244995	0.558159644936	43.893356	47.151176	39.595138	0	0	FX
260	3.166803	7.72927349487	40.971548	47.151176	37.854267	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743551820	44.190528	0.29	0.66	43.91473	44.22164	43.993282	0
1743465420	43.902788	-0.06	-0.13	43.968238	43.969027	43.805928	0
1743379020	43.960923	0	0.00	43.960923	43.960923	43.960923	0
1743292620	43.960923	0.26	0.60	43.960923	43.960923	43.960923	0
1743206220	43.697758	-0.1	-0.23	43.843847	44.030586	43.552701	0
1743119820	43.798412	0.01	0.01	43.822595	43.907769	43.710237	0
1743033420	43.792444	0.03	0.08	43.767994	43.971979	43.74243	0
1742947020	43.758171	-0.14	-0.33	43.896049	43.928229	43.705898	0
1742860620	43.902818	0.15	0.33	43.856172	43.914957	43.780963	0
1742774220	43.756413	0	0.00	43.756413	43.756413	43.756413	0
1742687820	43.756413	0	0.00	43.831579	43.831579	43.75589	0
1742601420	43.75589	0.01	0.03	43.784975	43.877427	43.719414	0
1742515020	43.742722	0.07	0.17	43.685095	43.805651	43.655458	0
1742428620	43.668117	-0.06	-0.14	43.722212	43.716009	43.596895	0
1742342220	43.730801	0.11	0.25	43.609702	43.740125	43.5511	0
1742255820	43.623714	0.08	0.19	43.588097	43.661041	43.446837	0
1742169420	43.542544	0	0.00	43.542544	43.542544	43.542544	0
1742083020	43.542544	0.01	0.03	43.542544	43.542544	43.528572	0
1741996620	43.528572	-0.12	-0.29	43.654198	43.596261	43.416137	0
1741910220	43.653204	-0.15	-0.34	43.776573	43.789172	43.602974	0
1741823820	43.800279	0.14	0.31	43.662756	43.896991	43.713618	0
1741737420	43.663041	-0.01	-0.02	43.69109	43.765921	43.602873	0
1741651020	43.673491	0.08	0.19	43.492504	43.72614	43.492504	0
1741564620	43.589346	0	0.00	43.589346	43.589346	43.589346	0
1741478220	43.589346	0	0.00	43.589346	43.589346	43.589346	0
1741391820	43.589346	0.13	0.29	43.447526	43.639289	43.352961	0
1741305420	43.463927	0.16	0.36	43.305309	43.521997	43.349094	0
1741219020	43.305864	0.22	0.52	43.078127	43.388931	43.081271	0
1741132620	43.083479	-0.15	-0.34	43.267402	43.151601	42.886461	0
1741046220	43.230308	0.19	0.45	42.954555	43.249689	42.954555	0
1740959820	43.038633	-0	-0.01	42.99019	43.04124	42.99019	0
1740873420	43.04124	0	0.00	43.04124	43.04124	43.04124	0
1740787020	43.04124	0.14	0.32	42.932197	43.21028	42.947763	0
1740700620	42.904586	0.09	0.22	42.781582	43.036086	42.877266	0
1740614220	42.809829	0	0.00	42.767924	42.848964	42.616946	0
1740527820	42.807757	0.52	1.23	42.321309	42.859984	42.472424	0
1740441420	42.289043	-0.08	-0.18	42.43235	42.43235	42.279442	0
1740355020	42.364086	0	0.00	42.364086	42.364086	42.364086	0
1740268620	42.364086	0	0.00	42.364086	42.364086	42.364086	0
1740182220	42.364086	-0.14	-0.32	42.495399	42.613351	42.353083	0
1740095820	42.502111	0.05	0.11	42.459658	42.529602	42.327339	0
1740009420	42.45431	-0.04	-0.08	42.480153	42.559539	42.411843	0
1739923020	42.490377	-0.03	-0.08	42.535189	42.539352	42.37511	0
1739836620	42.522917	0.06	0.14	42.246848	42.574907	42.246848	0
1739750220	42.465359	0	0.00	42.465359	42.465359	42.465359	0
1739663820	42.465359	0	0.00	42.465359	42.465359	42.465359	0
1739577420	42.465359	0.17	0.40	42.312334	42.559089	42.268425	0
1739491020	42.297853	-0.05	-0.12	42.334551	42.36006	42.208243	0
1739404620	42.349924	-0.04	-0.09	42.288303	42.556767	42.211013	0
1739318220	42.389436	0.42	1.01	41.951289	42.399255	42.072926	0
1739231820	41.96534	-0.09	-0.21	42.010504	42.106529	41.876758	0
1739145420	42.055749	0	0.00	42.055749	42.055749	42.055749	0
1739059020	42.055749	0	0.00	42.055749	42.055749	42.055749	0
1738972620	42.055749	0.05	0.11	41.99988	42.06056	41.784763	0
1738886220	42.010034	0.03	0.08	41.975783	42.159537	41.802534	0
1738799820	41.975427	-0.03	-0.08	42.023336	42.140548	41.931183	0
1738713420	42.008056	-0.09	-0.22	42.085179	42.124149	41.953829	0
1738627020	42.100194	0.14	0.33	41.913666	42.231771	41.797078	0
1738540620	41.961512	0.07	0.17	41.76154	42.092004	41.76154	0
1738454220	41.888868	0	0.00	41.888868	41.888868	41.888868	0
1738367820	41.888868	0.1	0.23	41.793738	41.900743	41.633941	0
1738281420	41.791383	-0.21	-0.50	42.020942	42.054908	41.721779	0
1738195020	42.003464	-0.11	-0.26	42.081221	42.101993	41.873593	0
1738108620	42.111164	-0.08	-0.19	42.215477	42.232121	42.091207	0
1738022220	42.189476	0.3	0.72	41.983343	42.255501	41.976833	0
1737935820	41.88677	0	0.00	41.88677	41.88677	41.88677	0
1737849420	41.88677	0	0.00	41.88677	41.88677	41.88677	0
1737763020	41.88677	-0.1	-0.23	41.948928	41.977908	41.711546	0
1737676620	41.983872	0.22	0.53	41.771829	41.993359	41.737617	0
1737590220	41.760568	-0.17	-0.41	41.911803	41.847829	41.65158	0
1737503820	41.93055	-0.13	-0.32	42.057368	42.000426	41.687459	0
1737417420	42.064215	0.02	0.05	42.085994	42.177579	41.762071	0
1737331020	42.044149	0.09	0.23	42.044149	42.044149	41.949458	0
1737244620	41.949458	0.05	0.13	42.044149	42.044149	41.894911	0
1737158220	41.894911	-0.41	-0.97	42.310227	42.105888	41.875255	0
1737071820	42.303672	0	0.01	42.312105	42.331653	42.116502	0
1736985420	42.299162	-0.05	-0.11	42.330016	42.572993	42.220413	0
1736899020	42.345554	-0.12	-0.28	42.388739	42.452993	42.21926	0
1736812620	42.464112	-0.02	-0.06	42.418579	42.528112	42.106075	0
1736726220	42.488147	0	0.00	42.488147	42.488147	42.488147	0
1736639820	42.488147	0.13	0.30	42.553826	42.553826	42.359664	0
1736553420	42.359664	-0.14	-0.34	42.517794	42.593311	42.305742	0
1736467020	42.503687	-0.31	-0.71	42.822909	42.784664	42.484337	0
1736380620	42.809124	-0.33	-0.77	43.155253	43.236624	42.716969	0
1736294220	43.140258	-0.18	-0.42	43.343936	43.368106	43.049122	0
1736207820	43.321947	0.44	1.04	42.726395	43.374655	42.726395	0
1736121420	42.877455	0	0.00	42.695505	42.877455	42.695505	0
1736035020	42.877455	0.02	0.04	42.695505	42.877455	42.695505	0
1735948620	42.859379	0.28	0.66	42.570223	42.942446	42.584222	0
1735862220	42.579594	-0.42	-0.99	42.956175	42.956175	42.454572	0

Sterling vs THB

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約