Pound Sterling vs Thai Baht【GBPTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.147936	-0.337403133956	43.845473	44.137211	43.672447	FX
4	0.142293	0.326695449117	43.555244	44.142683	43.381266	FX
12	0.071119	0.16301819691	43.626418	44.348887	42.877656	FX
26	1.604143	3.81091389304	42.093394	44.348887	41.623595	FX
52	-0.212293	-0.483474884781	43.90983	44.855209	41.623595	FX
156	-0.255642	-0.581623458908	43.953179	47.151176	41.623595	FX
260	-0.21074	-0.479955066331	43.908277	47.151176	39.595138	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781481420	44.048184	-0.01	-0.03	44.048184	44.048184	44.048184
1781395020	44.060943	0.01	0.03	43.891785	44.060943	43.891785
1781308620	44.048184	0.1	0.24	43.963164	44.064791	43.804381
1781222220	43.944073	-0.11	-0.25	44.05743	44.079972	43.922704
1781135820	44.053562	0.01	0.01	44.048267	44.137211	44.000393
1781049420	44.047129	0.21	0.49	43.840495	44.068523	43.864867
1780963020	43.833635	-0.13	-0.30	43.845473	43.966415	43.736627
1780876620	43.966415	-0.01	-0.02	43.948602	43.966415	43.948602
1780790220	43.974054	0	0.00	43.974054	43.974054	43.974054
1780703820	43.974054	0.1	0.22	43.86712	43.974054	43.57891
1780617420	43.877881	-0.04	-0.08	43.889547	43.916035	43.813035
1780531020	43.914624	-0.07	-0.16	43.9843	44.088661	43.91251
1780444620	43.985112	0.1	0.22	43.9216	44.018833	43.805447
1780358220	43.887259	-0.02	-0.04	43.829492	43.956336	43.799255
1780271820	43.906349	0	0.00	43.936753	43.936753	43.906349
1780185420	43.906349	-0.03	-0.07	43.906349	43.936753	43.906349
1780099020	43.936753	0.18	0.41	43.775635	43.936753	43.651241
1780012620	43.755408	-0.06	-0.13	43.81279	43.897316	43.739288
1779926220	43.813912	-0.11	-0.24	43.910447	43.874383	43.759847
1779839820	43.921305	0.04	0.10	43.890022	44.026359	43.905513
1779753420	43.876923	-0.17	-0.38	43.725062	44.045609	43.725062
1779667020	44.045609	0.2	0.47	43.801605	44.045609	43.801605
1779580620	43.840642	-0.25	-0.56	43.840642	44.085884	43.840642
1779494220	44.085884	0.29	0.67	43.831546	44.142683	43.814068
1779407820	43.790936	0.03	0.08	43.758629	43.907544	43.722968
1779321420	43.757295	-0.04	-0.08	43.827206	43.848153	43.742602
1779235020	43.792992	0.11	0.26	43.694205	43.85225	43.674745
1779148620	43.680055	0.3	0.69	43.555244	43.745211	43.381266
1779062220	43.381266	-0.01	-0.03	43.401157	43.401157	43.381266
1778975820	43.396183	0	0.00	43.396183	43.396183	43.396183
1778889420	43.396183	-0.03	-0.08	43.433827	43.635632	43.396183
1778803020	43.43012	-0.28	-0.65	43.72925	43.786667	43.375804
1778716620	43.714641	-0.11	-0.24	43.816751	43.799825	43.662588
1778630220	43.82198	-0.1	-0.22	43.90641	43.919769	43.791459
1778543820	43.919625	-0.03	-0.07	44.098711	44.139731	43.919625
1778457420	43.951888	0.13	0.30	43.951888	43.951888	43.818587
1778370960	43.818587	-0.13	-0.30	43.818587	43.951888	43.818587
1778284620	43.951888	0.21	0.47	43.776685	43.977791	43.670922
1778198220	43.74433	-0.09	-0.21	43.834427	43.967601	43.656201
1778111820	43.835251	-0.17	-0.39	44.016933	44.090877	43.707781
1778025420	44.009032	-0.29	-0.65	44.291674	44.348887	44.009032
1777939020	44.296816	0.09	0.21	44.098274	44.345158	44.077393
1777852620	44.204611	-0.01	-0.02	44.204611	44.204611	44.204611
1777766220	44.212295	0	0.00	44.212295	44.212295	44.212295
1777679820	44.212295	-0.02	-0.05	44.212295	44.232798	44.212295
1777593420	44.232798	0.03	0.06	44.192503	44.232798	43.963924
1777507020	44.206419	0.27	0.62	43.940443	44.220281	43.999561
1777420620	43.933684	0.11	0.24	43.810876	43.986587	43.809139
1777334220	43.826504	0.08	0.18	43.752958	43.865119	43.744734
1777247820	43.747766	0.03	0.08	43.747766	43.747766	43.747766
1777161420	43.713279	0	0.00	43.713279	43.713279	43.713279
1777075020	43.713279	-0.02	-0.05	43.73995	43.83647	43.667331
1776988620	43.734946	0.18	0.40	43.583772	43.821333	43.653709
1776902220	43.559743	0.07	0.17	43.481711	43.586046	43.384916
1776815820	43.487113	0.16	0.37	43.337926	43.553403	43.299063
1776729420	43.327725	-0.05	-0.11	43.439376	43.439376	43.282947
1776642960	43.376629	0	0.00	43.376629	43.376629	43.376629
1776556560	43.376629	-0.06	-0.14	43.376629	43.437661	43.376629
1776470220	43.437661	0.1	0.23	43.453417	43.448378	43.082243
1776383820	43.339455	-0.11	-0.25	43.453417	43.370086	43.285132
1776297420	43.446274	0.02	0.04	43.435435	43.589301	43.377834
1776211020	43.428387	0.17	0.38	43.282544	43.52841	43.298258
1776124620	43.262024	0.09	0.21	43.247118	43.609842	43.171624
1776038220	43.171624	-0.22	-0.52	43.165682	43.351493	43.165682
1775951820	43.396291	0	0.00	43.396291	43.396291	43.396291
1775865420	43.396291	0.31	0.72	43.099804	43.468228	43.100953
1775779020	43.087773	0.12	0.28	42.974807	43.087998	42.877656
1775692620	42.967762	-0.05	-0.11	42.956805	43.046251	42.91436
1775606220	43.014636	-0.16	-0.36	43.17757	43.3349	43.014636
1775519820	43.170589	0.03	0.08	43.170836	43.170836	43.158467
1775433420	43.137951	-0	-0.00	43.177023	43.177023	43.137951
1775347020	43.139927	-0.05	-0.13	43.139927	43.139927	43.139927
1775260620	43.194109	0.04	0.09	43.948544	43.194109	43.194109
1775174220	43.155005	-0.24	-0.55	43.380145	43.361888	43.105038
1775087820	43.392534	0.32	0.73	43.096483	43.452948	43.155933
1775001420	43.076394	-0.2	-0.46	43.316187	43.562028	43.076394
1774915020	43.276615	-0.37	-0.86	43.610503	43.610503	43.213022
1774828620	43.651282	0	0.00	43.651282	43.651282	43.651282
1774742220	43.651282	0	0.00	43.651282	43.651282	43.651282
1774655820	43.651282	-0.32	-0.72	43.976116	43.882563	43.619856
1774569420	43.966777	0.15	0.35	43.807025	43.981042	43.754547
1774483020	43.812738	0.23	0.52	43.584323	43.895842	43.545221
1774396620	43.585848	0.06	0.15	43.594889	43.821308	43.511821
1774310220	43.521608	-0.24	-0.55	43.626418	43.998636	43.129316
1774223820	43.764035	0	0.00	43.764035	43.764035	43.764035
1774137420	43.764035	0.3	0.68	43.764035	43.764035	43.467709
1774051020	43.467709	-0.19	-0.44	43.668937	43.918899	43.467709
1773964620	43.659873	0.13	0.29	43.51691	43.906768	43.454861
1773878220	43.53355	0.34	0.78	43.170913	43.565056	43.154396
1773791820	43.197564	0.1	0.23	43.132305	43.219779	43.084509
1773705420	43.098637	0.36	0.85	42.828516	43.138072	42.82182
1773619020	42.733975	-0.1	-0.24	42.733975	42.733975	42.733975
1773532620	42.837454	0	0.00	42.837454	42.837454	42.837454