US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Pound Sterling vs Thai Baht (GBPTHB)
Pound Sterling vs Thai Baht (GBPTHB) 時系列データ

Pound Sterling vs Thai Baht (GBPTHB)

44.55348

-0.0248

( -0.06% )

変換

更新日時： 17:21:29

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.455411	1.03272320081	44.09807	44.647254	43.905891	0	0	FX
4	0.712986	1.62631831598	43.840495	44.647254	43.247882	0	0	FX
12	1.270937	2.93637314849	43.282544	44.647254	43.082243	0	0	FX
26	2.424691	5.75542520922	42.12879	44.647254	41.623595	0	0	FX
52	0.399172	0.904038606968	44.154309	44.647254	41.623595	0	0	FX
156	-0.305769	-0.681618618234	44.85925	47.151176	41.623595	0	0	FX
260	-0.018859	-0.0423109937688	44.57234	47.151176	39.595138	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783382220	44.578285	-0.05	-0.12	44.298522	44.588045	44.298522	0
1783295820	44.63319	0	0.00	44.63319	44.63319	44.63319	0
1783209360	44.63319	-0.01	-0.03	44.27268	44.647254	44.27268	0
1783123020	44.647254	0.32	0.72	44.355055	44.647254	44.240539	0
1783036620	44.326369	0.08	0.18	44.283405	44.459514	44.235	0
1782950220	44.244864	0.15	0.34	44.098336	44.305939	44.080069	0
1782863820	44.09542	0.01	0.02	44.09807	44.128357	43.905891	0
1782777420	44.08682	-0.01	-0.02	44.091056	44.123433	43.936234	0
1782691020	44.097701	-0.01	-0.02	44.097701	44.097701	44.097701	0
1782604620	44.104793	0	0.00	44.104793	44.104793	44.104793	0
1782518220	44.104793	0.09	0.21	44.044226	44.141935	44.010292	0
1782431820	44.010886	0.02	0.05	44.016209	44.06044	43.935103	0
1782345420	43.987732	0.06	0.13	43.922073	44.078481	43.928424	0
1782259020	43.928859	0.25	0.57	43.680519	43.930635	43.732109	0
1782172620	43.6782	0.27	0.61	43.505385	43.6782	43.412889	0
1782086220	43.412889	-0.23	-0.53	43.412889	43.642052	43.412889	0
1781999820	43.642052	0.05	0.11	43.432655	43.642052	43.432655	0
1781913420	43.592227	0.31	0.71	43.31194	43.592227	43.359246	0
1781827020	43.286152	-0.21	-0.48	43.504297	43.49784	43.247882	0
1781740620	43.496402	-0.18	-0.40	43.678054	43.721925	43.449921	0
1781654220	43.67303	0	0.01	43.696224	43.68841	43.581368	0
1781567820	43.669021	-0.38	-0.86	44.078562	44.078562	43.647092	0
1781481420	44.048184	0	0.00	44.048184	44.048184	44.048184	0
1781395020	44.048184	0	0.00	44.048184	44.048184	44.048184	0
1781308620	44.048184	0.1	0.24	43.963164	44.064791	43.804381	0
1781222220	43.944073	-0.11	-0.25	44.05743	44.079972	43.922704	0
1781135820	44.053562	0.01	0.01	44.048267	44.137211	44.000393	0
1781049420	44.047129	0.21	0.49	43.840495	44.068523	43.864867	0
1780963020	43.833635	-0.13	-0.30	43.845473	43.966415	43.736627	0
1780876620	43.966415	0.02	0.04	43.948602	43.966415	43.948602	0
1780790220	43.948602	-0.03	-0.06	43.948602	43.974054	43.948602	0
1780703820	43.974054	0.1	0.22	43.86712	43.974054	43.57891	0
1780617420	43.877881	-0.04	-0.08	43.889547	43.916035	43.813035	0
1780531020	43.914624	-0.07	-0.16	43.9843	44.088661	43.91251	0
1780444620	43.985112	0.1	0.22	43.9216	44.018833	43.805447	0
1780358220	43.887259	-0.02	-0.04	43.829492	43.956336	43.799255	0
1780271820	43.906349	0	0.00	43.936753	43.936753	43.906349	0
1780185420	43.906349	-0.03	-0.07	43.906349	43.936753	43.906349	0
1780099020	43.936753	0.18	0.41	43.775635	43.936753	43.651241	0
1780012620	43.755408	-0.06	-0.13	43.81279	43.897316	43.739288	0
1779926220	43.813912	-0.11	-0.24	43.910447	43.874383	43.759847	0
1779839820	43.921305	0.04	0.10	43.890022	44.026359	43.905513	0
1779753420	43.876923	0.08	0.17	43.725062	44.045609	43.725062	0
1779667020	43.801605	-0.04	-0.09	43.801605	43.840642	43.801605	0
1779580620	43.840642	-0.25	-0.56	43.840642	44.085884	43.840642	0
1779494220	44.085884	0.29	0.67	43.831546	44.142683	43.814068	0
1779407820	43.790936	0.03	0.08	43.758629	43.907544	43.722968	0
1779321420	43.757295	-0.04	-0.08	43.827206	43.848153	43.742602	0
1779235020	43.792992	0.11	0.26	43.694205	43.85225	43.674745	0
1779148620	43.680055	0.3	0.69	43.555244	43.745211	43.381266	0
1779062220	43.381266	-0.02	-0.05	43.401157	43.401157	43.381266	0
1778975820	43.401157	0	0.01	43.613012	43.613012	43.396183	0
1778889420	43.396183	-0.03	-0.08	43.433827	43.635632	43.396183	0
1778803020	43.43012	-0.28	-0.65	43.72925	43.786667	43.375804	0
1778716620	43.714641	-0.11	-0.24	43.816751	43.799825	43.662588	0
1778630220	43.82198	-0.1	-0.22	43.90641	43.919769	43.791459	0
1778543820	43.919625	-0.03	-0.07	44.098711	44.139731	43.919625	0
1778457420	43.951888	0	0.00	43.951888	43.951888	43.951888	0
1778371020	43.951888	0	0.00	43.951888	43.951888	43.951888	0
1778284620	43.951888	0.21	0.47	43.776685	43.977791	43.670922	0
1778198220	43.74433	-0.09	-0.21	43.834427	43.967601	43.656201	0
1778111820	43.835251	-0.17	-0.39	44.016933	44.090877	43.707781	0
1778025420	44.009032	-0.29	-0.65	44.291674	44.348887	44.009032	0
1777939020	44.296816	0.09	0.21	44.098274	44.345158	44.077393	0
1777852620	44.204611	0	0.00	44.204611	44.204611	44.204611	0
1777766220	44.204611	-0.01	-0.02	44.166232	44.212295	44.166232	0
1777679820	44.212295	-0.02	-0.05	44.212295	44.232798	44.212295	0
1777593420	44.232798	0.03	0.06	44.192503	44.232798	43.963924	0
1777507020	44.206419	0.27	0.62	43.940443	44.220281	43.999561	0
1777420620	43.933684	0.11	0.24	43.810876	43.986587	43.809139	0
1777334220	43.826504	0.08	0.18	43.752958	43.865119	43.744734	0
1777247820	43.747766	0.03	0.08	43.747766	43.747766	43.747766	0
1777161420	43.713279	0	0.00	43.713279	43.713279	43.713279	0
1777075020	43.713279	-0.02	-0.05	43.73995	43.83647	43.667331	0
1776988620	43.734946	0.18	0.40	43.583772	43.821333	43.653709	0
1776902220	43.559743	0.07	0.17	43.481711	43.586046	43.384916	0
1776815820	43.487113	0.16	0.37	43.308058	43.553403	43.299063	0
1776729420	43.327725	-0.05	-0.11	43.439376	43.439376	43.282947	0
1776642960	43.376629	0	0.00	43.376629	43.376629	43.376629	0
1776556560	43.376629	-0.06	-0.14	43.376629	43.437661	43.355993	0
1776470220	43.437661	0.1	0.23	43.319003	43.448378	43.082243	0
1776383820	43.339455	-0.11	-0.25	43.453417	43.370086	43.285132	0
1776297420	43.446274	0.02	0.04	43.435435	43.589301	43.377834	0
1776211020	43.428387	0.17	0.38	43.282544	43.52841	43.298258	0
1776124620	43.262024	0.09	0.21	43.247118	43.609842	43.171624	0
1776038220	43.171624	-0.22	-0.52	43.165682	43.351493	43.165682	0
1775951820	43.396291	0	0.00	43.396291	43.396291	43.396291	0
1775865420	43.396291	0.31	0.72	43.099804	43.468228	43.100953	0
1775779020	43.087773	0.12	0.28	42.974807	43.087998	42.877656	0
1775692620	42.967762	-0.05	-0.11	42.956805	43.046251	42.91436	0
1775606220	43.014636	-0.16	-0.36	43.17757	43.3349	43.014636	0

Sterling vs THB

Shenzhen Expressway

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。