Pound Sterling vs Singapore Dollar【GBPSGD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Singapore Dollar (GBPSGD)
Pound Sterling vs Singapore Dollar (GBPSGD) 時系列データ

Pound Sterling vs Singapore Dollar (GBPSGD)

1.70653

0.0007

( 0.04% )

変換

更新日時： 13:32:13

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005465	0.321269322454	1.701065	1.71003	1.69901	0	0	FX
4	0.00395	0.232000845775	1.70258	1.72154	1.696435	0	0	FX
12	0.00034	0.0199274406719	1.70619	1.7244	1.684155	0	0	FX
26	-0.00857	-0.49967931899	1.7151	1.7479	1.6778	0	0	FX
52	0.02653	1.57916666667	1.68	1.7479	1.6722	0	0	FX
156	-0.1184	-6.48792008461	1.82493	17.159758	1.50339	0	0	FX
260	-0.061435	-3.47489910717	1.767965	17.159758	0.01641	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735603020	1.70581	-0	-0.13	1.70826	1.708935	1.69901	0
1735516620	1.708045	-0	-0.04	1.7088	1.71003	1.706975	0
1735430220	1.7088	0	0.00	1.7088	1.7088	1.7088	0
1735343760	1.7088	0.01	0.37	1.7024	1.70945	1.7009	0
1735257420	1.702435	-0	-0.13	1.704755	1.70492	1.6997	0
1735171020	1.70471	0	0.02	1.7042	1.70683	1.700185	0
1735084620	1.7044	0	0.21	1.701065	1.7087	1.70154	0
1734998220	1.700885	-0	-0.16	1.703695	1.705	1.698325	0
1734911820	1.70365	-0	-0.02	1.704	1.70463	1.70183	0
1734825420	1.704	0	0.00	1.704	1.704	1.704	0
1734739020	1.704	0	0.12	1.70213	1.7083	1.696435	0
1734652620	1.702025	-0.01	-0.64	1.713505	1.72154	1.701375	0
1734566220	1.712965	-0	-0.16	1.7156	1.719895	1.712075	0
1734479820	1.71576	0	0.20	1.71216	1.716965	1.7109	0
1734393420	1.7123	0.01	0.58	1.702315	1.7142	1.703275	0
1734307020	1.702385	0	0.00	1.7023	1.703115	1.700465	0
1734220620	1.7023	0	0.00	1.7023	1.7023	1.7023	0
1734134220	1.7023	-0	-0.29	1.70717	1.70731	1.70129	0
1734047820	1.707195	-0.01	-0.41	1.71454	1.7166	1.7058	0
1733961420	1.7143	0	0.02	1.71411	1.7155	1.7098	0
1733875020	1.713975	0.01	0.30	1.70879	1.7144	1.7067	0
1733788620	1.708825	-0	-0.13	1.70988	1.7124	1.70555	0
1733702220	1.710985	0	0.00	1.710985	1.710985	1.710985	0
1733615820	1.710985	0	0.00	1.710985	1.710985	1.710985	0
1733529420	1.710985	0	0.18	1.70799	1.713035	1.7063	0
1733443020	1.70792	0	0.07	1.70656	1.71159	1.7054	0
1733356620	1.706705	0	0.13	1.704505	1.70863	1.701265	0
1733270220	1.70453	0	0.12	1.70258	1.706435	1.70098	0
1733183820	1.7025	-0	-0.04	1.703705	1.711	1.7002	0
1733097420	1.703145	-0	-0.16	1.7059	1.707015	1.700535	0
1733011020	1.7059	0	0.00	1.7059	1.7059	1.7059	0
1732924620	1.7059	0	0.17	1.70311	1.7071	1.69943	0
1732838220	1.702985	0	0.18	1.69981	1.7056	1.6993	0
1732751820	1.69996	0.01	0.45	1.69207	1.701285	1.692185	0
1732665420	1.69237	0	0.05	1.69095	1.696	1.689325	0
1732579020	1.69159	0	0.24	1.69114	1.6954	1.689815	0
1732492620	1.6876	0	0.00	1.6876	1.6876	1.6876	0
1732406220	1.6876	0	0.00	1.6876	1.6876	1.6876	0
1732319820	1.6876	-0.01	-0.42	1.694845	1.6934	1.684155	0
1732233420	1.694635	-0	-0.26	1.6992	1.699725	1.691265	0
1732147020	1.699025	0	0.12	1.69706	1.702575	1.69792	0
1732060620	1.697065	0	0.01	1.6971	1.69872	1.691065	0
1731974220	1.696945	0	0.18	1.693655	1.699095	1.69538	0
1731887820	1.69384	-0	-0.02	1.694105	1.69824	1.692665	0
1731801420	1.694105	0	0.00	1.694105	1.694105	1.694105	0
1731715020	1.694105	-0.01	-0.64	1.70496	1.704	1.6923	0
1731628620	1.7051	-0	-0.08	1.70635	1.7085	1.702155	0
1731542220	1.70643	0	0.06	1.70537	1.7081	1.7008	0
1731455820	1.70545	-0.01	-0.61	1.716075	1.717	1.7044	0
1731369420	1.71595	0	0.06	1.71484	1.7181	1.714485	0
1731283020	1.71495	0	0.13	1.7127	1.715125	1.707725	0
1731196620	1.7127	0	0.00	1.7127	1.7127	1.7127	0
1731110220	1.7127	-0	-0.09	1.7146	1.71595	1.70886	0
1731023820	1.7143	-0	-0.19	1.71753	1.71941	1.711405	0
1730937420	1.71758	0	0.24	1.71271	1.721165	1.711525	0
1730851020	1.713525	0	0.23	1.7096	1.715405	1.7088	0
1730764620	1.709565	-0	-0.17	1.71243	1.7121	1.7053	0
1730678220	1.712415	-0	-0.08	1.7138	1.71604	1.7096	0
1730591820	1.7138	0	0.00	1.7138	1.7138	1.7138	0
1730505420	1.7138	0.01	0.70	1.7019	1.71755	1.7055	0
1730419020	1.70191	-0.01	-0.67	1.713035	1.71828	1.6996	0
1730332620	1.713305	-0.01	-0.53	1.72224	1.7244	1.7128	0
1730246220	1.7224	0.01	0.39	1.71583	1.7241	1.7166	0
1730159820	1.715715	0	0.06	1.71483	1.7181	1.7132	0
1730073420	1.714765	0	0.14	1.7123	1.71509	1.705345	0
1729986960	1.7123	0	0.00	1.7123	1.7123	1.7123	0
1729900620	1.7123	0	0.08	1.71071	1.71586	1.709975	0
1729814220	1.71086	0	0.14	1.70856	1.71412	1.7061	0
1729727820	1.7085	-0	-0.02	1.708675	1.7147	1.70797	0
1729641420	1.708805	-0	-0.04	1.70942	1.712	1.703625	0
1729555020	1.70943	-0	-0.03	1.7098	1.7116	1.707695	0
1729468620	1.70986	-0	-0.00	1.7099	1.71206	1.70573	0
1729382220	1.7099	0	0.00	1.7099	1.7099	1.7099	0
1729295820	1.7099	-0	-0.04	1.71057	1.7155	1.7071	0
1729209420	1.71053	0	0.26	1.706255	1.7111	1.704175	0
1729123020	1.70608	-0.01	-0.30	1.711295	1.7111	1.6993	0
1729036620	1.711165	0	0.12	1.70925	1.7147	1.7088	0
1728950220	1.709045	0	0.17	1.70593	1.7095	1.7036	0
1728863820	1.706095	0	0.07	1.704985	1.70803	1.704985	0
1728777420	1.704985	0	0.00	1.704985	1.704985	1.704985	0
1728691020	1.704985	-0	-0.04	1.705745	1.7079	1.7035	0
1728604620	1.70565	-0	-0.16	1.7082	1.71255	1.702495	0
1728518220	1.7083	0	0.02	1.707795	1.709675	1.7032	0
1728431820	1.70793	0	0.11	1.70619	1.7098	1.703	0
1728345420	1.706085	-0.01	-0.37	1.712215	1.712205	1.703	0
1728259020	1.712375	0	0.01	1.7122	1.712785	1.705745	0
1728172620	1.7122	0	0.00	1.7122	1.7122	1.7122	0
1728086220	1.7122	0.01	0.56	1.70251	1.7135	1.7016	0
1727999820	1.7027	-0.01	-0.66	1.713655	1.7162	1.697855	0
1727913420	1.713955	0	0.23	1.710275	1.7155	1.7086	0
1727827020	1.709995	-0.01	-0.52	1.719195	1.7215	1.7071	0

Sterling vs SGD

DJ Islamic Market Europe...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約