Pound Sterling vs Singapore Dollar【GBPSGD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Singapore Dollar (GBPSGD)
Pound Sterling vs Singapore Dollar (GBPSGD) 時系列データ

Pound Sterling vs Singapore Dollar (GBPSGD)

1.72

0.00

(0.00%)

変換

終了 3月9日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0205	1.20623712857	1.6995	1.72115	1.698395	0	0	FX
4	0.038525	2.29114319273	1.681475	14.009307	1.67217	0	0	FX
12	0.0177	1.03976972332	1.7023	14.009307	1.660655	0	0	FX
26	0.0102	0.596561001287	1.7098	14.009307	1.660655	0	0	FX
52	0.01203	0.704344924091	1.70797	14.009307	1.660655	0	0	FX
156	-0.066195	-3.7059223657	1.786195	17.159758	1.50339	0	0	FX
260	-0.0783	-4.35411221709	1.7983	17.159758	0.01641	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741478220	1.72	0	0.00	1.72	1.72	1.72	0
1741391820	1.72	0	0.15	1.717265	1.721	1.7165	0
1741305420	1.7174	0	0.09	1.715795	1.721	1.7141	0
1741219020	1.71578	0	0.23	1.71195	1.72115	1.7106	0
1741132620	1.71176	0	0.10	1.710485	1.7166	1.7063	0
1741046220	1.70997	0.01	0.54	1.700925	1.711575	1.69888	0
1740959820	1.700735	0	0.07	1.6995	1.702425	1.698395	0
1740873420	1.6995	0	0.00	1.6995	1.6995	1.6995	0
1740787020	1.6995	0	0.04	1.69878	1.701985	1.696915	0
1740700620	1.698805	0	0.15	1.69635	1.702145	1.697	0
1740614220	1.69633	0	0.22	1.692525	1.6985	1.690835	0
1740527820	1.692685	0	0.17	1.689975	1.6953	1.688385	0
1740441420	1.689845	0	0.01	1.68972	1.6925	1.6882	0
1740355020	1.689595	0	0.08	1.6883	1.69247	1.687635	0
1740268620	1.6883	0	0.00	1.6883	1.6883	1.6883	0
1740182220	1.6883	-0	-0.08	1.68952	1.693585	1.687475	0
1740095820	1.689675	0	0.00	1.68974	1.691485	1.68567	0
1740009420	1.689615	-0	-0.27	1.694305	1.69532	1.6882	0
1739923020	1.69426	0	0.08	1.693145	1.69642	1.68981	0
1739836620	1.692915	0.01	0.45	1.68584	1.694745	1.6853	0
1739750220	1.68528	0	0.00	1.68528	1.68528	1.68528	0
1739663820	1.68528	0	0.00	1.68528	1.68528	1.68528	0
1739577420	1.68528	-0	-0.18	1.68814	1.6904	1.685165	0
1739491020	1.6884	0	0.25	1.68425	14.009307	1.68244	0
1739404620	1.684215	-0	-0.01	1.68431	1.68928	1.6779	0
1739318220	1.68432	0.01	0.50	1.67617	1.688365	1.67217	0
1739231820	1.675975	-0	-0.17	1.681475	1.681115	1.674595	0
1739145420	1.6789	0	0.00	1.6789	1.6789	1.6789	0
1739059020	1.6789	0	0.00	1.6789	1.6789	1.6789	0
1738972620	1.6789	-0	-0.01	1.67894	1.686675	1.6766	0
1738886220	1.67907	-0.01	-0.42	1.68615	1.68776	1.6731	0
1738799820	1.6862	-0	-0.08	1.68791	1.692245	1.68399	0
1738713420	1.687585	-0	-0.18	1.690865	1.689425	1.6821	0
1738627020	1.690705	0.01	0.53	1.681225	1.69519	1.676175	0
1738540620	1.681875	-0	-0.00	1.6819	1.688045	1.67658	0
1738454220	1.6819	0	0.00	1.6819	1.6819	1.6819	0
1738367820	1.6819	0	0.14	1.67957	1.687655	1.6792	0
1738281420	1.67953	-0	-0.05	1.68041	1.6826	1.6774	0
1738195020	1.68031	-0	-0.04	1.68121	1.682435	1.675185	0
1738108620	1.68105	0	0.01	1.680815	1.684485	1.678295	0
1738022220	1.68091	0	0.05	1.68002	1.68188	1.67635	0
1737935820	1.6801	0	0.00	1.6801	1.6801	1.6801	0
1737849420	1.6801	0	0.00	1.6801	1.6801	1.6801	0
1737763020	1.6801	0.01	0.30	1.677295	1.681425	1.6686	0
1737676620	1.6750799	0.01	0.38	1.66895	1.6754	1.66878	0
1737590220	1.668795	-0	-0.14	1.671405	1.6737	1.66787	0
1737503820	1.67111	0	0.02	1.671025	1.672655	1.6638	0
1737417420	1.67079	0.01	0.39	1.66482	1.6772	1.660655	0
1737331020	1.664285	-0	-0.10	1.66492	1.668085	1.663255	0
1737244620	1.666	0	0.00	1.666	1.666	1.666	0
1737158220	1.666	-0.01	-0.39	1.67249	1.67086	1.662615	0
1737071820	1.672455	-0	-0.02	1.6728	1.67515	1.66635	0
1736985420	1.67281	0	0.21	1.669225	1.680035	1.6642999	0
1736899020	1.66928	-0	-0.26	1.673305	1.6748	1.66345	0
1736812620	1.673605	-0	-0.00	1.673895	1.6786	1.66347	0
1736726220	1.673645	-0	-0.05	1.6744	1.67546	1.671235	0
1736639820	1.6744	0	0.00	1.6744	1.6744	1.6744	0
1736553420	1.6744	-0.01	-0.51	1.6832	1.6894	1.673425	0
1736467020	1.682995	-0.01	-0.46	1.69089	1.6887	1.677675	0
1736380620	1.690825	-0.01	-0.70	1.7027	1.70551	1.687685	0
1736294220	1.70277	-0	-0.20	1.7062	1.7105	1.699125	0
1736207820	1.70615	0	0.16	1.70306	1.70869	1.70063	0
1736121420	1.7034	0	0.07	1.70221	1.70448	1.699	0
1736035020	1.70221	0	0.00	1.70221	1.70221	1.70221	0
1735948620	1.70221	0.01	0.40	1.69541	1.7038	1.6962	0
1735862220	1.695435	-0.01	-0.82	1.70973	1.7063	1.69133	0
1735775820	1.709405	0	0.21	1.7086	1.71153	1.70589	0
1735689420	1.70581	0	0.00	1.70581	1.70581	1.70581	0
1735603020	1.70581	-0	-0.13	1.70826	1.708935	1.69901	0
1735516620	1.708045	-0	-0.04	1.7088	1.71003	1.706975	0
1735430220	1.7088	0	0.00	1.7088	1.7088	1.7088	0
1735343760	1.7088	0.01	0.37	1.7024	1.70945	1.7009	0
1735257420	1.702435	-0	-0.13	1.704755	1.70492	1.6997	0
1735171020	1.70471	0	0.02	1.7042	1.70683	1.700185	0
1735084620	1.7044	0	0.21	1.701065	1.7087	1.70154	0
1734998220	1.700885	-0	-0.16	1.703695	1.705	1.698325	0
1734911820	1.70365	-0	-0.02	1.704	1.70463	1.70183	0
1734825420	1.704	0	0.00	1.704	1.704	1.704	0
1734739020	1.704	0	0.12	1.70213	1.7083	1.696435	0
1734652620	1.702025	-0.01	-0.64	1.713505	1.72154	1.701375	0
1734566220	1.712965	-0	-0.16	1.7156	1.719895	1.712075	0
1734479820	1.71576	0	0.20	1.71216	1.716965	1.7109	0
1734393420	1.7123	0.01	0.58	1.702315	1.7142	1.703275	0
1734307020	1.702385	0	0.00	1.7023	1.703115	1.700465	0
1734220620	1.7023	0	0.00	1.7023	1.7023	1.7023	0
1734134220	1.7023	-0	-0.29	1.70717	1.70731	1.70129	0
1734047820	1.707195	-0.01	-0.41	1.71454	1.7166	1.7058	0
1733961420	1.7143	0	0.02	1.71411	1.7155	1.7098	0
1733875020	1.713975	0.01	0.30	1.70879	1.7144	1.7067	0
1733788620	1.708825	-0	-0.13	1.70988	1.7124	1.70555	0
1733702220	1.710985	0	0.00	1.710985	1.710985	1.710985	0
1733615820	1.710985	0	0.00	1.710985	1.710985	1.710985	0

Sterling vs SGD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約