Hot Features
プレミアム
Pound Sterling vs Singapore Dollar (GBPSGD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00764 | 0.443069357172 | 1.724335 | 1.735565 | 1.71524 | 0 | 0 | FX |
| 4 | 0.009255 | 0.537231819448 | 1.72272 | 1.735565 | 1.701515 | 0 | 0 | FX |
| 12 | 0.00723 | 0.419192402355 | 1.724745 | 1.74135 | 1.701515 | 0 | 0 | FX |
| 26 | 0.00674 | 0.390671415778 | 1.725235 | 1.75335 | 1.69551 | 0 | 0 | FX |
| 52 | -0.007825 | -0.449764340729 | 1.7398 | 1.75335 | 1.69551 | 0 | 0 | FX |
| 156 | 0.003535 | 0.204519682488 | 1.72844 | 1.7636 | 1.653655 | 0 | 0 | FX |
| 260 | -0.14654 | -7.80084268691 | 1.878515 | 23.512 | 1.50339 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 1.732995 | 0 | 0.02 | 1.73248 | 1.73553 | 1.7307 | 0 |
| 1783555020 | 1.73258 | 0.01 | 0.33 | 1.726595 | 1.73453 | 1.72475 | 0 |
| 1783468620 | 1.726835 | -0 | -0.19 | 1.73024 | 1.7305 | 1.71524 | 0 |
| 1783382220 | 1.7302 | 0.01 | 0.31 | 1.724805 | 1.7315 | 1.724175 | 0 |
| 1783295820 | 1.7248 | 0 | 0.01 | 1.7247 | 1.72676 | 1.72333 | 0 |
| 1783209360 | 1.7247 | 0 | 0.00 | 1.7247 | 1.7247 | 1.7247 | 0 |
| 1783123020 | 1.7247 | 0 | 0.03 | 1.724335 | 1.72703 | 1.723155 | 0 |
| 1783036620 | 1.724215 | 0 | 0.22 | 1.720495 | 1.72847 | 1.720295 | 0 |
| 1782950220 | 1.7205 | 0.01 | 0.33 | 1.714835 | 1.7216 | 1.714895 | 0 |
| 1782863820 | 1.714885 | 0 | 0.09 | 1.713085 | 1.7175 | 1.710285 | 0 |
| 1782777420 | 1.713265 | 0 | 0.28 | 1.70838 | 1.7145 | 1.70781 | 0 |
| 1782691020 | 1.7085 | 0 | 0.04 | 1.7079 | 1.70895 | 1.70369 | 0 |
| 1782604620 | 1.7079 | 0 | 0.00 | 1.7079 | 1.7079 | 1.7079 | 0 |
| 1782518220 | 1.7079 | -0 | -0.13 | 1.71022 | 1.7115 | 1.70665 | 0 |
| 1782431820 | 1.71004 | 0 | 0.11 | 1.70805 | 1.7127 | 1.7069 | 0 |
| 1782345420 | 1.70823 | -0 | -0.21 | 1.71175 | 1.712785 | 1.7057 | 0 |
| 1782259020 | 1.71178 | -0 | -0.11 | 1.713555 | 1.71524 | 1.7101 | 0 |
| 1782172620 | 1.713605 | 0.01 | 0.39 | 1.70709 | 1.72455 | 1.70523 | 0 |
| 1782086220 | 1.70699 | -0 | -0.12 | 1.709 | 1.709 | 1.70265 | 0 |
| 1781999820 | 1.709 | 0 | 0.00 | 1.709 | 1.709 | 1.709 | 0 |
| 1781913420 | 1.709 | 0.01 | 0.32 | 1.70368 | 1.710225 | 1.70259 | 0 |
| 1781827020 | 1.7036 | -0.01 | -0.55 | 1.713225 | 1.71553 | 1.701515 | 0 |
| 1781740620 | 1.713095 | -0.01 | -0.49 | 1.721485 | 1.722275 | 1.710665 | 0 |
| 1781654220 | 1.721595 | 0 | 0.03 | 1.720995 | 1.7232 | 1.7187 | 0 |
| 1781567820 | 1.720995 | -0 | -0.12 | 1.723295 | 1.730725 | 1.71937 | 0 |
| 1781481420 | 1.723135 | 0 | 0.08 | 1.7218 | 1.72712 | 1.72114 | 0 |
| 1781395020 | 1.7218 | 0 | 0.00 | 1.7218 | 1.7218 | 1.7218 | 0 |
| 1781308620 | 1.7218 | -0 | -0.05 | 1.72272 | 1.7236 | 1.71974 | 0 |
| 1781222220 | 1.722665 | 0 | 0.09 | 1.721215 | 1.7267 | 1.7176 | 0 |
| 1781135820 | 1.7212 | -0 | -0.02 | 1.7214 | 1.733565 | 1.71335 | 0 |
| 1781049420 | 1.721565 | 0 | 0.18 | 1.718515 | 1.72351 | 1.7173 | 0 |
| 1780963020 | 1.718545 | -0 | -0.18 | 1.721675 | 1.7219 | 1.7166 | 0 |
| 1780876620 | 1.721635 | -0 | -0.03 | 1.7221 | 1.7221 | 1.716385 | 0 |
| 1780790220 | 1.7221 | 0 | 0.00 | 1.7221 | 1.7221 | 1.7221 | 0 |
| 1780703820 | 1.7221 | -0 | -0.14 | 1.724505 | 1.7297 | 1.720985 | 0 |
| 1780617420 | 1.724515 | 0 | 0.10 | 1.72264 | 1.72715 | 1.7224 | 0 |
| 1780531020 | 1.722725 | 0 | 0.01 | 1.722415 | 1.725 | 1.7206 | 0 |
| 1780444620 | 1.7225 | 0 | 0.11 | 1.720675 | 1.72451 | 1.7203 | 0 |
| 1780358220 | 1.720675 | 0 | 0.17 | 1.71763 | 1.72249 | 1.716475 | 0 |
| 1780271820 | 1.717825 | -0 | -0.01 | 1.718 | 1.71961 | 1.716225 | 0 |
| 1780185420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1780099020 | 1.718 | 0 | 0.13 | 1.715645 | 1.719645 | 1.7134 | 0 |
| 1780012620 | 1.715755 | 0 | 0.07 | 1.714475 | 1.7174 | 1.712 | 0 |
| 1779926220 | 1.714565 | -0 | -0.20 | 1.717975 | 1.7185 | 1.71348 | 0 |
| 1779839820 | 1.71796 | -0.01 | -0.36 | 1.724095 | 1.723185 | 1.7169 | 0 |
| 1779753420 | 1.724125 | 0 | 0.13 | 1.721815 | 1.7256 | 1.72059 | 0 |
| 1779667020 | 1.721965 | 0 | 0.20 | 1.7186 | 1.723435 | 1.7186 | 0 |
| 1779580620 | 1.7186 | 0 | 0.00 | 1.7186 | 1.7186 | 1.7186 | 0 |
| 1779494220 | 1.7186 | 0 | 0.13 | 1.716395 | 1.721225 | 1.71634 | 0 |
| 1779407820 | 1.716445 | -0 | -0.02 | 1.716855 | 1.7198 | 1.715055 | 0 |
| 1779321420 | 1.716705 | -0 | -0.05 | 1.717385 | 1.71942 | 1.713615 | 0 |
| 1779235020 | 1.717535 | 0 | 0.02 | 1.7171 | 1.71905 | 1.714895 | 0 |
| 1779148620 | 1.7172 | 0.01 | 0.70 | 1.7055 | 1.719455 | 1.70532 | 0 |
| 1779062220 | 1.70532 | -0 | -0.05 | 1.7062 | 1.7062 | 1.704465 | 0 |
| 1778975820 | 1.7062 | 0 | 0.00 | 1.7062 | 1.7062 | 1.7062 | 0 |
| 1778889420 | 1.7062 | -0 | -0.19 | 1.709465 | 1.711615 | 1.704 | 0 |
| 1778803020 | 1.709375 | -0.01 | -0.68 | 1.720995 | 1.722425 | 1.70672 | 0 |
| 1778716620 | 1.721035 | -0 | -0.03 | 1.721465 | 1.72341 | 1.71652 | 0 |
| 1778630220 | 1.7216 | -0.01 | -0.29 | 1.726495 | 1.72686 | 1.7189 | 0 |
| 1778543820 | 1.726645 | -0 | -0.03 | 1.723925 | 1.7315 | 1.724 | 0 |
| 1778457420 | 1.7271 | 0 | 0.00 | 1.7271 | 1.7271 | 1.7271 | 0 |
| 1778371020 | 1.7271 | 0 | 0.00 | 1.7271 | 1.7271 | 1.7271 | 0 |
| 1778284620 | 1.7271 | 0.01 | 0.38 | 1.720435 | 1.72809 | 1.719485 | 0 |
| 1778198220 | 1.720505 | -0 | -0.19 | 1.723825 | 1.72744 | 1.71007 | 0 |
| 1778111820 | 1.723755 | -0.01 | -0.29 | 1.728845 | 1.729215 | 1.72215 | 0 |
| 1778025420 | 1.728775 | 0 | 0.06 | 1.727865 | 1.7308 | 1.7259 | 0 |
| 1777939020 | 1.727805 | -0 | -0.06 | 1.728855 | 1.74135 | 1.717805 | 0 |
| 1777852620 | 1.728765 | 0 | 0.05 | 1.727835 | 1.7327 | 1.727835 | 0 |
| 1777766220 | 1.727835 | 0 | 0.00 | 1.727835 | 1.727835 | 1.727835 | 0 |
| 1777679820 | 1.727835 | -0 | -0.25 | 1.7319 | 1.735395 | 1.72688 | 0 |
| 1777593420 | 1.732135 | 0.01 | 0.30 | 1.727215 | 1.7338 | 1.7227 | 0 |
| 1777507020 | 1.726995 | 0 | 0.07 | 1.725815 | 1.728175 | 1.7237 | 0 |
| 1777420620 | 1.725835 | 0 | 0.06 | 1.724835 | 1.72753 | 1.720745 | 0 |
| 1777334220 | 1.724715 | -0 | -0.08 | 1.725955 | 1.7277 | 1.723845 | 0 |
| 1777247820 | 1.726035 | -0 | -0.05 | 1.726855 | 1.726855 | 1.72218 | 0 |
| 1777161420 | 1.726855 | 0 | 0.00 | 1.726855 | 1.726855 | 1.726855 | 0 |
| 1777075020 | 1.726855 | 0.01 | 0.35 | 1.720735 | 1.7285 | 1.7207 | 0 |
| 1776988620 | 1.720775 | -0 | -0.09 | 1.722255 | 1.72454 | 1.719875 | 0 |
| 1776902220 | 1.722345 | 0 | 0.13 | 1.720345 | 1.723815 | 1.718875 | 0 |
| 1776815820 | 1.720165 | 0 | 0.09 | 1.718665 | 1.7214 | 1.71588 | 0 |
| 1776729420 | 1.718635 | 0 | 0.15 | 1.717145 | 1.721 | 1.716095 | 0 |
| 1776642960 | 1.716 | 0 | 0.00 | 1.716 | 1.716 | 1.716 | 0 |
| 1776556560 | 1.716 | 0 | 0.01 | 1.7159 | 1.716 | 1.7159 | 0 |
| 1776470220 | 1.7159 | -0.01 | -0.36 | 1.721995 | 1.723585 | 1.714745 | 0 |
| 1776383820 | 1.722065 | -0 | -0.16 | 1.7247 | 1.7248 | 1.71991 | 0 |
| 1776297420 | 1.724805 | -0 | -0.02 | 1.725185 | 1.72606 | 1.7226 | 0 |
| 1776211020 | 1.72521 | 0.01 | 0.35 | 1.719165 | 1.7271 | 1.7204 | 0 |
| 1776124620 | 1.71911 | 0.01 | 0.46 | 1.711445 | 1.72001 | 1.709735 | 0 |
| 1776038220 | 1.711275 | -0 | -0.19 | 1.7145 | 1.7145 | 1.70617 | 0 |
| 1775951820 | 1.7145 | 0 | 0.00 | 1.7145 | 1.7145 | 1.7145 | 0 |
| 1775865420 | 1.7145 | 0 | 0.26 | 1.709795 | 1.71555 | 1.70964 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
