Pound Sterling vs Singapore Dollar【GBPSGD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Singapore Dollar (GBPSGD)
Pound Sterling vs Singapore Dollar (GBPSGD) 時系列データ

Pound Sterling vs Singapore Dollar (GBPSGD)

1.69758

-0.0014

( -0.09% )

変換

更新日時： 19:12:21

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00876	-0.513379514048	1.70634	1.7085	1.691065	0	0	FX
4	-0.01102	-0.644972492099	1.7086	1.7244	1.691065	0	0	FX
12	-0.022245	-1.29344555405	1.719825	1.7249	1.691065	0	0	FX
26	-0.01501	-0.876450288744	1.71259	1.7479	1.6778	0	0	FX
52	0.02444	1.46072653813	1.67314	1.7479	1.6707	0	0	FX
156	-0.133985	-7.31532869431	1.831565	23.512	1.50339	0	0	FX
260	-0.06321	-3.58986591246	1.76079	23.512	1.50339	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1.699025	0	0.12	1.69706	1.702575	1.69792	0
1732060620	1.697065	0	0.01	1.69698	1.69872	1.691065	0
1731974220	1.696945	0	0.18	1.69359	1.699095	1.69538	0
1731887820	1.69384	-0	-0.02	1.694105	1.69824	1.692665	0
1731801420	1.694105	0	0.00	1.694105	1.694105	1.694105	0
1731715020	1.694105	-0.01	-0.64	1.7049	1.704	1.6923	0
1731628620	1.7051	-0	-0.08	1.70634	1.7085	1.702155	0
1731542220	1.70643	0	0.06	1.70538	1.7085	1.7008	0
1731455820	1.70545	-0.01	-0.61	1.71605	1.717	1.7044	0
1731369420	1.71595	0	0.06	1.714845	1.7181	1.714485	0
1731283020	1.71495	0	0.13	1.7127	1.715125	1.707725	0
1731196620	1.7127	0	0.00	1.7127	1.7127	1.7127	0
1731110220	1.7127	-0	-0.09	1.71472	1.71595	1.710055	0
1731023820	1.7143	-0	-0.19	1.71756	1.71941	1.711405	0
1730937420	1.71758	0	0.24	1.71271	1.721165	1.711525	0
1730851020	1.713525	0	0.23	1.7096	1.715405	1.7088	0
1730764620	1.709565	-0	-0.17	1.71239	1.7121	1.7053	0
1730678220	1.712415	-0	-0.08	1.7138	1.71604	1.7096	0
1730591820	1.7138	0	0.00	1.7138	1.7138	1.7138	0
1730505420	1.7138	0.01	0.70	1.70191	1.71755	1.7055	0
1730419020	1.70191	-0.01	-0.66	1.71308	1.71828	1.6996	0
1730332620	1.71329	-0.01	-0.53	1.72224	1.7244	1.7128	0
1730246220	1.7224	0.01	0.39	1.71582	1.7241	1.7166	0
1730159820	1.715715	0	0.06	1.71477	1.7181	1.7132	0
1730073420	1.714765	0	0.14	1.7123	1.71509	1.705345	0
1729986960	1.7123	0	0.00	1.7123	1.7123	1.7123	0
1729900620	1.7123	0	0.08	1.7108	1.71586	1.709975	0
1729814220	1.71086	0	0.14	1.7086	1.71412	1.7061	0
1729727820	1.7085	-0	-0.02	1.708685	1.7147	1.70797	0
1729641420	1.708805	-0	-0.04	1.70938	1.712	1.70369	0
1729555020	1.70943	-0	-0.03	1.7098	1.7116	1.707695	0
1729468620	1.70986	-0	-0.00	1.7099	1.71206	1.70573	0
1729382220	1.7099	0	0.00	1.7099	1.7099	1.7099	0
1729295820	1.7099	-0	-0.04	1.71057	1.7155	1.7071	0
1729209420	1.71053	0	0.26	1.706255	1.7111	1.704175	0
1729123020	1.70608	-0.01	-0.30	1.711295	1.7111	1.6993	0
1729036620	1.711165	0	0.12	1.70925	1.7147	1.7088	0
1728950220	1.709045	0	0.17	1.70593	1.7095	1.7036	0
1728863820	1.706095	0	0.07	1.704985	1.70803	1.704985	0
1728777420	1.704985	0	0.00	1.704985	1.704985	1.704985	0
1728691020	1.704985	-0	-0.04	1.705825	1.7079	1.7035	0
1728604620	1.70565	-0	-0.16	1.7082	1.71255	1.702495	0
1728518220	1.70839	0	0.03	1.7078	1.709675	1.7032	0
1728431820	1.70793	0	0.11	1.70623	1.7098	1.703	0
1728345420	1.706085	-0.01	-0.37	1.71224	1.712205	1.703	0
1728259020	1.712375	0	0.01	1.7122	1.712785	1.705745	0
1728172620	1.7122	0	0.00	1.7122	1.7122	1.7122	0
1728086220	1.7122	0.01	0.56	1.702475	1.7135	1.7015	0
1727999820	1.7027	-0.01	-0.66	1.713655	1.7162	1.697855	0
1727913420	1.713955	0	0.23	1.710245	1.7155	1.7086	0
1727827020	1.709995	-0.01	-0.52	1.719225	1.7215	1.7071	0
1727740620	1.71892	0.01	0.32	1.713675	1.7204	1.71258	0
1727654220	1.713505	0	0.00	1.7135	1.71509	1.712365	0
1727567760	1.7135	0	0.00	1.7135	1.7135	1.7135	0
1727481360	1.7135	-0.01	-0.47	1.721685	1.7212	1.71179	0
1727395020	1.721635	0	0.25	1.717365	1.723645	1.71586	0
1727308620	1.7174	-0	-0.26	1.721805	1.72262	1.71575	0
1727222220	1.721875	-0	-0.08	1.723215	1.7249	1.7186	0
1727135820	1.723305	0	0.29	1.718505	1.7236	1.713105	0
1727049420	1.7184	-0	-0.05	1.7192	1.720795	1.718255	0
1726963020	1.7192	0	0.00	1.7192	1.7192	1.7192	0
1726876620	1.7192	0	0.16	1.716625	1.720535	1.7145	0
1726790220	1.7164	0.01	0.32	1.711185	1.7196	1.71016	0
1726703820	1.710965	0	0.27	1.70638	1.714585	1.703085	0
1726617420	1.70632	-0.01	-0.31	1.71163	1.711065	1.70461	0
1726531020	1.7116	0.01	0.42	1.70436	1.71416	1.704	0
1726444620	1.70437	0	0.07	1.7032	1.70572	1.70271	0
1726358220	1.7032	0	0.00	1.7032	1.7032	1.7032	0
1726271820	1.7032	-0	-0.29	1.70815	1.7085	1.7029	0
1726185420	1.708075	0.01	0.42	1.70107	1.71087	1.7007	0
1726099020	1.701015	-0.01	-0.30	1.70594	1.7083	1.695975	0
1726012620	1.706205	-0	-0.04	1.70698	1.7111	1.70419	0
1725926220	1.70693	-0	-0.28	1.711595	1.71092	1.70628	0
1725839820	1.7118	0	0.12	1.7098	1.712105	1.70893	0
1725753420	1.7098	0	0.00	1.7098	1.7098	1.7098	0
1725667020	1.7098	-0	-0.18	1.71256	1.715385	1.7081	0
1725580620	1.7129	-0	-0.02	1.71336	1.71523	1.7105	0
1725494220	1.713255	-0	-0.03	1.71376	1.716915	1.71195	0
1725407820	1.7138	-0	-0.22	1.71767	1.7194	1.7123	0
1725321420	1.71765	0	0.14	1.71487	1.7195	1.7145	0
1725235020	1.7152	0	0.00	1.7152	1.7152	1.7152	0
1725148620	1.7152	0	0.00	1.7152	1.7152	1.7152	0
1725062220	1.7152	0	0.00	1.715085	1.7186	1.711935	0
1724975820	1.71517	-0	-0.27	1.719825	1.7207	1.71388	0
1724889420	1.719755	-0.01	-0.32	1.725065	1.72675	1.7163	0
1724803020	1.725195	0.01	0.31	1.71989	1.72738	1.7202	0
1724716620	1.719865	0	0.05	1.71908	1.720705	1.71735	0
1724630220	1.719	0	0.00	1.718655	1.722295	1.717215	0
1724543820	1.719	0	0.00	1.719	1.719	1.719	0
1724457420	1.719	0	0.18	1.71598	1.723865	1.7136	0
1724371020	1.71592	0.01	0.40	1.70911	1.71723	1.7087	0
1724284620	1.709035	0.01	0.50	1.7004	1.710815	1.7009	0

Sterling vs SGD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約