ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pound Sterling vs Panamanian Balboa

Pound Sterling vs Panamanian Balboa (GBPPAB)

1.31096
0.0012
( 0.09% )
更新日時: 10:00:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0193009-1.450909997631.33026171.33026171.306593700FX
40.00140670.1074182425911.30955411.34375671.305050500FX
120.01386231.068716061271.29709851.34375671.26694200FX
260.04864453.853590419451.26231631.34375671.232683200FX
520.09081437.442901323731.22014651.34375671.208728800FX
156-0.0516364-3.789557178011.36259721.38283551.056143500FX
2600.08841087.231671506281.222551.42179761.056143500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17284318201.309733800.241.30804331.30973381.30804330
17283454201.3065937-0.01-0.901.31917821.31917821.30659370
17282590201.318507700.001.31850771.31850771.31850770
17281726201.318507700.041.31669751.31850771.31669750
17280862201.317956300.331.31411871.31795631.31411870
17279998201.313681-0.01-1.081.3295211.3295211.31061730
17279134201.3280214-0-0.281.33026171.33026171.32802140
17278270201.3317637-0.01-0.661.34445091.34375671.33176370
17277406201.340641500.131.33735061.34064151.33735060
17276542201.338938700.001.33893871.33893871.33893870
17275677601.338938700.001.33893871.33893871.33893870
17274813601.338938700.061.33800361.33893871.33800360
17273950201.33813200.061.33878241.33878241.3381320
17273086201.33731800.031.33460461.3373181.33460460
17272222201.33686530.010.481.33529581.33686531.33529580
17271358201.33044400.161.33123371.33123371.3304440
17270494201.328294200.001.32829421.32829421.32829420
17269630201.3282942-0-0.031.32829421.33178171.32829420
17268766201.3286817-0-0.081.32902651.32902651.32868170
17267902201.32974630.010.611.32293681.32974631.32293680
17267038201.321672200.271.31771891.32167221.31724340
17266174201.3181167-0-0.141.32011861.32111961.31811670
17265310201.31999330.010.471.31427081.31999331.31427080
17264446201.313834800.111.3126221.31383481.3126220
17263582201.312443400.001.31244341.31244341.31244340
17262718201.31244340.010.571.30684541.31244341.30684540
17261854201.3050504-0-0.291.30839461.30839461.30505040
17260990201.3088053-0-0.071.30955411.30955411.30880530
17260126201.309771600.161.30735981.30977161.30735980
17259262201.3076695-0.01-0.691.31583151.31583151.30766950
17258398201.316697100.001.31669711.31669711.31669710
17257534201.3166971-0-0.051.31451561.31732191.31451560
17256670201.317321900.081.31611551.31732191.31611550
17255806201.316271600.381.31128281.31635751.31128280
17254942201.3112828-0-0.051.30899421.31191321.30899420
17254078201.3119119-0-0.111.3144721.3144721.31191190
17253214201.3133566-0-0.301.31651641.31651641.31335660
17252350201.317244200.001.31724421.31724421.31724420
17251486201.317244200.001.31724421.31724421.31724420
17250622201.3172442-0-0.181.31875571.31875571.31724420
17249758201.3195946-0-0.011.31997341.31997341.31939860
17248894201.3197698-0-0.161.32184751.3219051.31976980
17248030201.32190500.191.31949111.3219051.31949110
17247166201.31936650.010.551.31277591.31936651.31277590
17246302201.312094300.001.31209431.31209431.31209430
17245438201.3120943-0-0.071.31209431.3131791.31209430
17244574201.312985200.031.31279811.31298521.31279810
17243710201.3125430.010.611.30629541.3125431.30629540
17242846201.304610400.331.2981141.30461041.2981140
17241982201.30027690.010.421.29338831.30062781.29338830
17241118201.294799400.331.29027711.29479941.29027710
17240254201.29052700.001.2905271.2905271.2905270
17239390201.29052700.001.2905271.2905271.2905270
17238526201.29052700.061.29027721.29088311.29027720
17237662201.28975570.010.421.2841141.28975571.2841140
17236798201.28439080.010.461.27827641.28439081.27827640
17235934201.278515800.181.27628011.27851581.27628010
17235070201.276265200.121.27540021.27626521.27562370
17234206201.274789600.001.27478961.27478961.27478960
17233342201.274789600.001.27478961.27478961.27478960
17232478201.27478960.010.461.27546551.27546551.27478960
17231614201.2689986-0-0.281.2669421.26899861.2669420
17230750201.272516400.231.26772341.27251641.26772340
17229886201.2695752-0.01-0.461.27858361.27858361.26957520
17229022201.275388600.141.26782751.27538861.26741180
17228158201.273593700.001.2701561.27359371.2701560
17227294201.273593700.271.2701561.27359371.2701560
17226430201.270156-0.01-0.491.27162311.27362371.2701560
17225566201.2764169-0.01-0.611.28596851.28596851.27641690
17224702201.2842231-0-0.111.28543451.28564051.28422310
17223838201.285640500.081.2873181.28723391.28564050
17222974201.2846473-0-0.191.28759081.28759081.28464730
17222110201.2871404-0-0.001.28714041.28717091.28714040
17221246201.287170900.071.28717091.28717091.28633210
17220382201.286332100.031.28545451.28674371.28545450
17219518201.2859723-0.01-0.391.2900041.2900041.28597230
17218654201.290979300.101.29140791.29140791.29097930
17217790201.2896752-0-0.351.29284651.29284651.28967520
17216926201.294160200.201.29167011.29416021.29167010
17216062201.291585800.001.29158581.29158581.29158580
17215198201.291585800.001.29158581.29158581.29158580
17214334201.2915858-0.01-0.561.29928931.29928931.29158580
17213470201.2988648-0-0.101.29966171.29987811.29886480
17212606201.300218200.231.29709851.30327211.29709850
17211742201.2971911-0-0.041.29871671.29871671.29674350
17210878201.297689400.131.29676041.29773581.29676040
17210014201.296042800.151.29604281.29604281.29404070
17209150201.2940407-0-0.171.29404071.29625111.29404070
17208286201.29625110.010.731.28842621.29625111.28842620
17207422201.2868750.010.481.28393121.28709641.28393120
17206558201.280747900.091.2797711.28074791.2797710
17205694201.2796574-0-0.151.28117921.28117921.27965740

最近閲覧した銘柄

Delayed Upgrade Clock