Hot Features
プレミアム
Pound Sterling vs Panamanian Balboa (GBPPAB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0137631 | -1.03058539266 | 1.3354643 | 1.3433224 | 1.3217012 | 0 | 0 | FX |
| 4 | -0.0211032 | -1.5715766198 | 1.3428044 | 1.349256 | 1.3217012 | 0 | 0 | FX |
| 12 | -0.0192042 | -1.43218156926 | 1.3409054 | 1.3641439 | 1.3185504 | 0 | 0 | FX |
| 26 | -0.0114271 | -0.857164310442 | 1.3331283 | 1.3810771 | 1.3185504 | 0 | 0 | FX |
| 52 | -0.0228837 | -1.70191558748 | 1.3445849 | 2.62336 | 1.3036398 | 0 | 0 | FX |
| 156 | 0.0427809 | 3.34507943927 | 1.2789203 | 2.62336 | 1.2064398 | 0 | 0 | FX |
| 260 | -0.0688035 | -4.94809546491 | 1.3905047 | 2.62336 | 1.0561435 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 1.3413138 | -0 | -0.12 | 1.3413138 | 1.3429633 | 1.3413138 | 0 |
| 1781654220 | 1.3429633 | 0 | 0.04 | 1.3433224 | 1.3433224 | 1.3429633 | 0 |
| 1781567820 | 1.3424293 | 0 | 0.11 | 1.3424293 | 1.3424293 | 1.34098 | 0 |
| 1781481420 | 1.34098 | -0 | -0.03 | 1.34098 | 1.34098 | 1.34098 | 0 |
| 1781395020 | 1.3413298 | 0 | 0.00 | 1.3413298 | 1.3413298 | 1.3413298 | 0 |
| 1781308620 | 1.3413298 | 0.01 | 0.44 | 1.3363232 | 1.3413298 | 1.3363232 | 0 |
| 1781222220 | 1.3354643 | -0 | -0.30 | 1.3354643 | 1.3394943 | 1.3354643 | 0 |
| 1781135820 | 1.3394943 | 0 | 0.01 | 1.3394943 | 1.3394943 | 1.3394247 | 0 |
| 1781049420 | 1.3394247 | 0 | 0.33 | 1.3394247 | 1.3394247 | 1.3350089 | 0 |
| 1780963020 | 1.3350089 | -0.01 | -0.91 | 1.3350089 | 1.3472845 | 1.3350089 | 0 |
| 1780876620 | 1.3472845 | 0 | 0.00 | 1.3472845 | 1.3472845 | 1.3472845 | 0 |
| 1780790220 | 1.3472845 | 0 | 0.00 | 1.3472845 | 1.3472845 | 1.3472845 | 0 |
| 1780703820 | 1.3472845 | 0 | 0.20 | 1.3440891 | 1.3472845 | 1.3443221 | 0 |
| 1780617420 | 1.3445319 | -0 | -0.03 | 1.3445319 | 1.3449892 | 1.3445319 | 0 |
| 1780531020 | 1.3449892 | -0 | -0.13 | 1.3449892 | 1.3466954 | 1.3449892 | 0 |
| 1780444620 | 1.3466954 | 0 | 0.01 | 1.3471514 | 1.3471514 | 1.3466954 | 0 |
| 1780358220 | 1.3466063 | 0.01 | 0.37 | 1.3466063 | 1.3466063 | 1.3415912 | 0 |
| 1780271820 | 1.3415912 | 0 | 0.00 | 1.3415912 | 1.3415912 | 1.3415912 | 0 |
| 1780185420 | 1.3415912 | 0 | 0.00 | 1.3415912 | 1.3415912 | 1.3415912 | 0 |
| 1780099020 | 1.3415912 | 0 | 0.17 | 1.3389024 | 1.3415912 | 1.3389024 | 0 |
| 1780012620 | 1.3392501 | -0 | -0.35 | 1.3434679 | 1.3434679 | 1.3392501 | 0 |
| 1779926220 | 1.3438945 | -0 | -0.34 | 1.3459504 | 1.3459504 | 1.3438945 | 0 |
| 1779839820 | 1.3485384 | -0 | -0.05 | 1.3485384 | 1.349256 | 1.3485384 | 0 |
| 1779753420 | 1.349256 | 0.01 | 0.60 | 1.349256 | 1.349256 | 1.3412123 | 0 |
| 1779667020 | 1.3412123 | -0 | -0.09 | 1.3412123 | 1.3424077 | 1.3412123 | 0 |
| 1779580620 | 1.3424077 | 0 | 0.00 | 1.3424077 | 1.3424077 | 1.3423999 | 0 |
| 1779494220 | 1.3423999 | -0 | -0.03 | 1.3423999 | 1.3428043 | 1.3423999 | 0 |
| 1779407820 | 1.3428043 | 0 | 0.20 | 1.3428043 | 1.3428043 | 1.3401412 | 0 |
| 1779321420 | 1.3401412 | -0 | -0.07 | 1.3401412 | 1.3410876 | 1.3401412 | 0 |
| 1779235020 | 1.3410876 | 0.01 | 0.43 | 1.3410876 | 1.3410876 | 1.335393 | 0 |
| 1779148620 | 1.335393 | -0 | -0.21 | 1.335393 | 1.3381656 | 1.335393 | 0 |
| 1779062220 | 1.3381656 | 0 | 0.00 | 1.3381656 | 1.3381656 | 1.3381656 | 0 |
| 1778975820 | 1.3381656 | -0 | -0.04 | 1.3381656 | 1.3387115 | 1.3381656 | 0 |
| 1778889420 | 1.3387115 | -0.01 | -0.98 | 1.3387115 | 1.3519614 | 1.3387115 | 0 |
| 1778803020 | 1.3519614 | 0 | 0.09 | 1.3519614 | 1.3519614 | 1.3506999 | 0 |
| 1778716620 | 1.3506999 | -0 | -0.26 | 1.353999 | 1.353999 | 1.3506999 | 0 |
| 1778630220 | 1.3541786 | -0.01 | -0.49 | 1.3532888 | 1.3607982 | 1.3532888 | 0 |
| 1778543820 | 1.3607982 | 0 | 0.03 | 1.3606252 | 1.3607982 | 1.3603616 | 0 |
| 1778457420 | 1.3603538 | 0 | 0.00 | 1.3603538 | 1.3603538 | 1.3603538 | 0 |
| 1778371020 | 1.3603538 | 0 | 0.00 | 1.3603538 | 1.3603538 | 1.3603538 | 0 |
| 1778284620 | 1.3603538 | 0 | 0.03 | 1.359718 | 1.3603538 | 1.359718 | 0 |
| 1778198220 | 1.3599537 | -0 | -0.31 | 1.3613698 | 1.3641439 | 1.3599537 | 0 |
| 1778111820 | 1.3641439 | 0.01 | 0.78 | 1.3539494 | 1.3641439 | 1.3539495 | 0 |
| 1778025420 | 1.3536124 | -0 | -0.05 | 1.353871 | 1.3543534 | 1.3536124 | 0 |
| 1777939020 | 1.3543534 | 0 | 0.11 | 1.3543534 | 1.3543534 | 1.3528807 | 0 |
| 1777852620 | 1.3528807 | 0 | 0.00 | 1.3528807 | 1.3528807 | 1.3528807 | 0 |
| 1777766220 | 1.3528807 | 0 | 0.00 | 1.3528807 | 1.3528807 | 1.3528807 | 0 |
| 1777679820 | 1.3528807 | 0 | 0.00 | 1.3528807 | 1.3528807 | 1.3528807 | 0 |
| 1777593420 | 1.3528807 | 0 | 0.12 | 1.3528807 | 1.3528807 | 1.3512749 | 0 |
| 1777507020 | 1.3512749 | 0 | 0.24 | 1.3512749 | 1.3512749 | 1.3479739 | 0 |
| 1777420620 | 1.3479739 | -0.01 | -0.60 | 1.3563901 | 1.3563901 | 1.3479739 | 0 |
| 1777334220 | 1.3560848 | 0.01 | 0.52 | 1.3561317 | 1.3564605 | 1.3491267 | 0 |
| 1777247820 | 1.3491267 | 0 | 0.03 | 1.3491267 | 1.3491267 | 1.3491267 | 0 |
| 1777161420 | 1.3487691 | 0 | 0.00 | 1.3487691 | 1.3487691 | 1.3487691 | 0 |
| 1777075020 | 1.3487691 | -0 | -0.01 | 1.3487691 | 1.3489685 | 1.3487691 | 0 |
| 1776988620 | 1.3489685 | -0 | -0.24 | 1.355463 | 1.355463 | 1.3489685 | 0 |
| 1776902220 | 1.35218 | 0 | 0.06 | 1.3535582 | 1.3535582 | 1.3514119 | 0 |
| 1776815820 | 1.3514119 | -0 | -0.02 | 1.3510473 | 1.3514119 | 1.3510473 | 0 |
| 1776729420 | 1.3516679 | -0 | -0.04 | 1.3541439 | 1.3541439 | 1.3516679 | 0 |
| 1776642960 | 1.3521879 | 0 | 0.00 | 1.3521879 | 1.3521879 | 1.3521879 | 0 |
| 1776556560 | 1.3521879 | -0 | -0.22 | 1.3521879 | 1.3552097 | 1.3521879 | 0 |
| 1776470220 | 1.3552097 | 0 | 0.20 | 1.3525212 | 1.3552097 | 1.3525212 | 0 |
| 1776383820 | 1.352546 | -0 | -0.17 | 1.3538882 | 1.354272 | 1.352546 | 0 |
| 1776297420 | 1.3548695 | -0 | -0.12 | 1.3576545 | 1.3576545 | 1.3548695 | 0 |
| 1776211020 | 1.3565149 | 0.01 | 0.94 | 1.3565149 | 1.3565149 | 1.3439062 | 0 |
| 1776124620 | 1.3439062 | 0 | 0.02 | 1.3437809 | 1.3439062 | 1.343281 | 0 |
| 1776038220 | 1.3436499 | -0 | -0.01 | 1.3436499 | 1.3436499 | 1.3436499 | 0 |
| 1775951820 | 1.3437809 | 0 | 0.00 | 1.3437809 | 1.3437809 | 1.3437809 | 0 |
| 1775865420 | 1.3437809 | 0 | 0.23 | 1.3437809 | 1.3437809 | 1.3406929 | 0 |
| 1775779020 | 1.3406929 | -0 | -0.29 | 1.339731 | 1.3445281 | 1.339731 | 0 |
| 1775692620 | 1.3445281 | 0.02 | 1.51 | 1.3251975 | 1.3445281 | 1.3251975 | 0 |
| 1775606220 | 1.3244911 | 0 | 0.31 | 1.3244911 | 1.3244911 | 1.3204636 | 0 |
| 1775519820 | 1.3204636 | 0 | 0.00 | 1.3204636 | 1.3204636 | 1.3204636 | 0 |
| 1775433420 | 1.3204636 | 0 | 0.00 | 1.3204636 | 1.3204636 | 1.3204636 | 0 |
| 1775347020 | 1.3204636 | 0 | 0.00 | 1.3204636 | 1.3204636 | 1.3204636 | 0 |
| 1775260620 | 1.3204636 | 0 | 0.15 | 1.3204636 | 1.3204636 | 1.3204636 | 0 |
| 1775174220 | 1.3185503 | -0.01 | -0.93 | 1.3316725 | 1.3316725 | 1.3185503 | 0 |
| 1775087820 | 1.3309468 | 0.01 | 0.83 | 1.3309468 | 1.3309468 | 1.3199939 | 0 |
| 1775001420 | 1.3199939 | -0 | -0.16 | 1.3217064 | 1.3217064 | 1.3199939 | 0 |
| 1774915020 | 1.3221704 | -0.01 | -0.46 | 1.3253865 | 1.3253865 | 1.3221704 | 0 |
| 1774828620 | 1.3282395 | 0 | 0.00 | 1.3282395 | 1.3282395 | 1.3282395 | 0 |
| 1774742220 | 1.3282395 | -0 | -0.01 | 1.3282395 | 1.3283621 | 1.3282395 | 0 |
| 1774655820 | 1.3283621 | -0 | -0.28 | 1.3322696 | 1.3324006 | 1.3283621 | 0 |
| 1774569420 | 1.3320926 | -0.01 | -0.65 | 1.3409054 | 1.3409054 | 1.3320926 | 0 |
| 1774483020 | 1.3408279 | 0 | 0.14 | 1.3388942 | 1.3408279 | 1.3388942 | 0 |
| 1774396620 | 1.3389251 | 0 | 0.21 | 1.3362083 | 1.3395752 | 1.3362083 | 0 |
| 1774310220 | 1.336077 | -0 | -0.25 | 1.3353103 | 1.336077 | 1.3353103 | 0 |
| 1774223820 | 1.3394913 | 0 | 0.00 | 1.3394913 | 1.3394913 | 1.3394913 | 0 |
| 1774137420 | 1.3394913 | 0 | 0.00 | 1.3394913 | 1.3394913 | 1.3394913 | 0 |
| 1774051020 | 1.3394913 | 0.01 | 0.69 | 1.3317633 | 1.3394913 | 1.3315934 | 0 |
| 1773964620 | 1.3302586 | -0.01 | -0.44 | 1.3365743 | 1.3365743 | 1.3302586 | 0 |
| 1773878220 | 1.3361876 | 0 | 0.33 | 1.3323993 | 1.3361876 | 1.3323993 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
