Hot Features
プレミアム
Pound Sterling vs Panamanian Balboa (GBPPAB)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0193009 | -1.45090999763 | 1.3302617 | 1.3302617 | 1.3065937 | 0 | 0 | FX |
| 4 | 0.0014067 | 0.107418242591 | 1.3095541 | 1.3437567 | 1.3050505 | 0 | 0 | FX |
| 12 | 0.0138623 | 1.06871606127 | 1.2970985 | 1.3437567 | 1.266942 | 0 | 0 | FX |
| 26 | 0.0486445 | 3.85359041945 | 1.2623163 | 1.3437567 | 1.2326832 | 0 | 0 | FX |
| 52 | 0.0908143 | 7.44290132373 | 1.2201465 | 1.3437567 | 1.2087288 | 0 | 0 | FX |
| 156 | -0.0516364 | -3.78955717801 | 1.3625972 | 1.3828355 | 1.0561435 | 0 | 0 | FX |
| 260 | 0.0884108 | 7.23167150628 | 1.22255 | 1.4217976 | 1.0561435 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728431820 | 1.3097338 | 0 | 0.24 | 1.3080433 | 1.3097338 | 1.3080433 | 0 |
| 1728345420 | 1.3065937 | -0.01 | -0.90 | 1.3191782 | 1.3191782 | 1.3065937 | 0 |
| 1728259020 | 1.3185077 | 0 | 0.00 | 1.3185077 | 1.3185077 | 1.3185077 | 0 |
| 1728172620 | 1.3185077 | 0 | 0.04 | 1.3166975 | 1.3185077 | 1.3166975 | 0 |
| 1728086220 | 1.3179563 | 0 | 0.33 | 1.3141187 | 1.3179563 | 1.3141187 | 0 |
| 1727999820 | 1.313681 | -0.01 | -1.08 | 1.329521 | 1.329521 | 1.3106173 | 0 |
| 1727913420 | 1.3280214 | -0 | -0.28 | 1.3302617 | 1.3302617 | 1.3280214 | 0 |
| 1727827020 | 1.3317637 | -0.01 | -0.66 | 1.3444509 | 1.3437567 | 1.3317637 | 0 |
| 1727740620 | 1.3406415 | 0 | 0.13 | 1.3373506 | 1.3406415 | 1.3373506 | 0 |
| 1727654220 | 1.3389387 | 0 | 0.00 | 1.3389387 | 1.3389387 | 1.3389387 | 0 |
| 1727567760 | 1.3389387 | 0 | 0.00 | 1.3389387 | 1.3389387 | 1.3389387 | 0 |
| 1727481360 | 1.3389387 | 0 | 0.06 | 1.3380036 | 1.3389387 | 1.3380036 | 0 |
| 1727395020 | 1.338132 | 0 | 0.06 | 1.3387824 | 1.3387824 | 1.338132 | 0 |
| 1727308620 | 1.337318 | 0 | 0.03 | 1.3346046 | 1.337318 | 1.3346046 | 0 |
| 1727222220 | 1.3368653 | 0.01 | 0.48 | 1.3352958 | 1.3368653 | 1.3352958 | 0 |
| 1727135820 | 1.330444 | 0 | 0.16 | 1.3312337 | 1.3312337 | 1.330444 | 0 |
| 1727049420 | 1.3282942 | 0 | 0.00 | 1.3282942 | 1.3282942 | 1.3282942 | 0 |
| 1726963020 | 1.3282942 | -0 | -0.03 | 1.3282942 | 1.3317817 | 1.3282942 | 0 |
| 1726876620 | 1.3286817 | -0 | -0.08 | 1.3290265 | 1.3290265 | 1.3286817 | 0 |
| 1726790220 | 1.3297463 | 0.01 | 0.61 | 1.3229368 | 1.3297463 | 1.3229368 | 0 |
| 1726703820 | 1.3216722 | 0 | 0.27 | 1.3177189 | 1.3216722 | 1.3172434 | 0 |
| 1726617420 | 1.3181167 | -0 | -0.14 | 1.3201186 | 1.3211196 | 1.3181167 | 0 |
| 1726531020 | 1.3199933 | 0.01 | 0.47 | 1.3142708 | 1.3199933 | 1.3142708 | 0 |
| 1726444620 | 1.3138348 | 0 | 0.11 | 1.312622 | 1.3138348 | 1.312622 | 0 |
| 1726358220 | 1.3124434 | 0 | 0.00 | 1.3124434 | 1.3124434 | 1.3124434 | 0 |
| 1726271820 | 1.3124434 | 0.01 | 0.57 | 1.3068454 | 1.3124434 | 1.3068454 | 0 |
| 1726185420 | 1.3050504 | -0 | -0.29 | 1.3083946 | 1.3083946 | 1.3050504 | 0 |
| 1726099020 | 1.3088053 | -0 | -0.07 | 1.3095541 | 1.3095541 | 1.3088053 | 0 |
| 1726012620 | 1.3097716 | 0 | 0.16 | 1.3073598 | 1.3097716 | 1.3073598 | 0 |
| 1725926220 | 1.3076695 | -0.01 | -0.69 | 1.3158315 | 1.3158315 | 1.3076695 | 0 |
| 1725839820 | 1.3166971 | 0 | 0.00 | 1.3166971 | 1.3166971 | 1.3166971 | 0 |
| 1725753420 | 1.3166971 | -0 | -0.05 | 1.3145156 | 1.3173219 | 1.3145156 | 0 |
| 1725667020 | 1.3173219 | 0 | 0.08 | 1.3161155 | 1.3173219 | 1.3161155 | 0 |
| 1725580620 | 1.3162716 | 0 | 0.38 | 1.3112828 | 1.3163575 | 1.3112828 | 0 |
| 1725494220 | 1.3112828 | -0 | -0.05 | 1.3089942 | 1.3119132 | 1.3089942 | 0 |
| 1725407820 | 1.3119119 | -0 | -0.11 | 1.314472 | 1.314472 | 1.3119119 | 0 |
| 1725321420 | 1.3133566 | -0 | -0.30 | 1.3165164 | 1.3165164 | 1.3133566 | 0 |
| 1725235020 | 1.3172442 | 0 | 0.00 | 1.3172442 | 1.3172442 | 1.3172442 | 0 |
| 1725148620 | 1.3172442 | 0 | 0.00 | 1.3172442 | 1.3172442 | 1.3172442 | 0 |
| 1725062220 | 1.3172442 | -0 | -0.18 | 1.3187557 | 1.3187557 | 1.3172442 | 0 |
| 1724975820 | 1.3195946 | -0 | -0.01 | 1.3199734 | 1.3199734 | 1.3193986 | 0 |
| 1724889420 | 1.3197698 | -0 | -0.16 | 1.3218475 | 1.321905 | 1.3197698 | 0 |
| 1724803020 | 1.321905 | 0 | 0.19 | 1.3194911 | 1.321905 | 1.3194911 | 0 |
| 1724716620 | 1.3193665 | 0.01 | 0.55 | 1.3127759 | 1.3193665 | 1.3127759 | 0 |
| 1724630220 | 1.3120943 | 0 | 0.00 | 1.3120943 | 1.3120943 | 1.3120943 | 0 |
| 1724543820 | 1.3120943 | -0 | -0.07 | 1.3120943 | 1.313179 | 1.3120943 | 0 |
| 1724457420 | 1.3129852 | 0 | 0.03 | 1.3127981 | 1.3129852 | 1.3127981 | 0 |
| 1724371020 | 1.312543 | 0.01 | 0.61 | 1.3062954 | 1.312543 | 1.3062954 | 0 |
| 1724284620 | 1.3046104 | 0 | 0.33 | 1.298114 | 1.3046104 | 1.298114 | 0 |
| 1724198220 | 1.3002769 | 0.01 | 0.42 | 1.2933883 | 1.3006278 | 1.2933883 | 0 |
| 1724111820 | 1.2947994 | 0 | 0.33 | 1.2902771 | 1.2947994 | 1.2902771 | 0 |
| 1724025420 | 1.290527 | 0 | 0.00 | 1.290527 | 1.290527 | 1.290527 | 0 |
| 1723939020 | 1.290527 | 0 | 0.00 | 1.290527 | 1.290527 | 1.290527 | 0 |
| 1723852620 | 1.290527 | 0 | 0.06 | 1.2902772 | 1.2908831 | 1.2902772 | 0 |
| 1723766220 | 1.2897557 | 0.01 | 0.42 | 1.284114 | 1.2897557 | 1.284114 | 0 |
| 1723679820 | 1.2843908 | 0.01 | 0.46 | 1.2782764 | 1.2843908 | 1.2782764 | 0 |
| 1723593420 | 1.2785158 | 0 | 0.18 | 1.2762801 | 1.2785158 | 1.2762801 | 0 |
| 1723507020 | 1.2762652 | 0 | 0.12 | 1.2754002 | 1.2762652 | 1.2756237 | 0 |
| 1723420620 | 1.2747896 | 0 | 0.00 | 1.2747896 | 1.2747896 | 1.2747896 | 0 |
| 1723334220 | 1.2747896 | 0 | 0.00 | 1.2747896 | 1.2747896 | 1.2747896 | 0 |
| 1723247820 | 1.2747896 | 0.01 | 0.46 | 1.2754655 | 1.2754655 | 1.2747896 | 0 |
| 1723161420 | 1.2689986 | -0 | -0.28 | 1.266942 | 1.2689986 | 1.266942 | 0 |
| 1723075020 | 1.2725164 | 0 | 0.23 | 1.2677234 | 1.2725164 | 1.2677234 | 0 |
| 1722988620 | 1.2695752 | -0.01 | -0.46 | 1.2785836 | 1.2785836 | 1.2695752 | 0 |
| 1722902220 | 1.2753886 | 0 | 0.14 | 1.2678275 | 1.2753886 | 1.2674118 | 0 |
| 1722815820 | 1.2735937 | 0 | 0.00 | 1.270156 | 1.2735937 | 1.270156 | 0 |
| 1722729420 | 1.2735937 | 0 | 0.27 | 1.270156 | 1.2735937 | 1.270156 | 0 |
| 1722643020 | 1.270156 | -0.01 | -0.49 | 1.2716231 | 1.2736237 | 1.270156 | 0 |
| 1722556620 | 1.2764169 | -0.01 | -0.61 | 1.2859685 | 1.2859685 | 1.2764169 | 0 |
| 1722470220 | 1.2842231 | -0 | -0.11 | 1.2854345 | 1.2856405 | 1.2842231 | 0 |
| 1722383820 | 1.2856405 | 0 | 0.08 | 1.287318 | 1.2872339 | 1.2856405 | 0 |
| 1722297420 | 1.2846473 | -0 | -0.19 | 1.2875908 | 1.2875908 | 1.2846473 | 0 |
| 1722211020 | 1.2871404 | -0 | -0.00 | 1.2871404 | 1.2871709 | 1.2871404 | 0 |
| 1722124620 | 1.2871709 | 0 | 0.07 | 1.2871709 | 1.2871709 | 1.2863321 | 0 |
| 1722038220 | 1.2863321 | 0 | 0.03 | 1.2854545 | 1.2867437 | 1.2854545 | 0 |
| 1721951820 | 1.2859723 | -0.01 | -0.39 | 1.290004 | 1.290004 | 1.2859723 | 0 |
| 1721865420 | 1.2909793 | 0 | 0.10 | 1.2914079 | 1.2914079 | 1.2909793 | 0 |
| 1721779020 | 1.2896752 | -0 | -0.35 | 1.2928465 | 1.2928465 | 1.2896752 | 0 |
| 1721692620 | 1.2941602 | 0 | 0.20 | 1.2916701 | 1.2941602 | 1.2916701 | 0 |
| 1721606220 | 1.2915858 | 0 | 0.00 | 1.2915858 | 1.2915858 | 1.2915858 | 0 |
| 1721519820 | 1.2915858 | 0 | 0.00 | 1.2915858 | 1.2915858 | 1.2915858 | 0 |
| 1721433420 | 1.2915858 | -0.01 | -0.56 | 1.2992893 | 1.2992893 | 1.2915858 | 0 |
| 1721347020 | 1.2988648 | -0 | -0.10 | 1.2996617 | 1.2998781 | 1.2988648 | 0 |
| 1721260620 | 1.3002182 | 0 | 0.23 | 1.2970985 | 1.3032721 | 1.2970985 | 0 |
| 1721174220 | 1.2971911 | -0 | -0.04 | 1.2987167 | 1.2987167 | 1.2967435 | 0 |
| 1721087820 | 1.2976894 | 0 | 0.13 | 1.2967604 | 1.2977358 | 1.2967604 | 0 |
| 1721001420 | 1.2960428 | 0 | 0.15 | 1.2960428 | 1.2960428 | 1.2940407 | 0 |
| 1720915020 | 1.2940407 | -0 | -0.17 | 1.2940407 | 1.2962511 | 1.2940407 | 0 |
| 1720828620 | 1.2962511 | 0.01 | 0.73 | 1.2884262 | 1.2962511 | 1.2884262 | 0 |
| 1720742220 | 1.286875 | 0.01 | 0.48 | 1.2839312 | 1.2870964 | 1.2839312 | 0 |
| 1720655820 | 1.2807479 | 0 | 0.09 | 1.279771 | 1.2807479 | 1.279771 | 0 |
| 1720569420 | 1.2796574 | -0 | -0.15 | 1.2811792 | 1.2811792 | 1.2796574 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
