Hot Features
プレミアム
Pound Sterling vs Panamanian Balboa (GBPPAB)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0066905 | 0.534023196106 | 1.2528482 | 1.2739751 | 1.2527869 | 0 | 0 | FX |
| 4 | -0.0134032 | -1.05293100966 | 1.2729419 | 1.2782268 | 1.2504512 | 0 | 0 | FX |
| 12 | -0.0596395 | -4.52095857861 | 1.3191782 | 1.3191782 | 1.2504512 | 0 | 0 | FX |
| 26 | -0.0059699 | -0.471739188497 | 1.2655086 | 1.3437567 | 1.2504512 | 0 | 0 | FX |
| 52 | -0.0148831 | -1.16783156095 | 1.2744218 | 1.3437567 | 1.2326832 | 0 | 0 | FX |
| 156 | -0.0855542 | -6.36046774167 | 1.3450929 | 1.372987 | 1.0561435 | 0 | 0 | FX |
| 260 | -0.0455115 | -3.48733711546 | 1.3050502 | 1.4217976 | 1.0561435 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516620 | 1.2552155 | 0 | 0.00 | 1.2552155 | 1.2552155 | 1.2552155 | 0 |
| 1735430220 | 1.2552155 | -0 | -0.07 | 1.2552155 | 1.2560613 | 1.2552155 | 0 |
| 1735343760 | 1.2560613 | -0.02 | -1.41 | 1.2560613 | 1.2739751 | 1.2560613 | 0 |
| 1735257420 | 1.2739751 | 0 | 0.00 | 1.2739751 | 1.2739751 | 1.2739751 | 0 |
| 1735171020 | 1.2739751 | 0.02 | 1.62 | 1.2527869 | 1.2739751 | 1.2527869 | 0 |
| 1735084620 | 1.253633 | 0 | 0.01 | 1.252861 | 1.253633 | 1.2528611 | 0 |
| 1734998220 | 1.2534726 | 0 | 0.23 | 1.2528482 | 1.2534726 | 1.2528482 | 0 |
| 1734911820 | 1.2505716 | 0 | 0.00 | 1.2505716 | 1.2505716 | 1.2505716 | 0 |
| 1734825420 | 1.2505716 | 0 | 0.01 | 1.2505716 | 1.2505716 | 1.2504512 | 0 |
| 1734739020 | 1.2504512 | -0.01 | -0.79 | 1.2538716 | 1.2538716 | 1.2504512 | 0 |
| 1734652620 | 1.2604415 | -0.01 | -0.89 | 1.2734881 | 1.2734882 | 1.2604415 | 0 |
| 1734566220 | 1.271768 | 0 | 0.02 | 1.2696971 | 1.271768 | 1.2696971 | 0 |
| 1734479820 | 1.2715361 | 0.01 | 0.56 | 1.2652945 | 1.2715361 | 1.2652945 | 0 |
| 1734393420 | 1.2644861 | 0 | 0.05 | 1.2599399 | 1.2644861 | 1.2599399 | 0 |
| 1734307020 | 1.2638491 | 0 | 0.00 | 1.2638491 | 1.2638491 | 1.2638491 | 0 |
| 1734220620 | 1.2638491 | 0 | 0.00 | 1.2638491 | 1.2638491 | 1.2638491 | 0 |
| 1734134220 | 1.2638491 | -0.01 | -0.77 | 1.2710746 | 1.2710746 | 1.2638491 | 0 |
| 1734047820 | 1.2736412 | 0 | 0.04 | 1.2764328 | 1.2764328 | 1.2736412 | 0 |
| 1733961420 | 1.2730831 | -0 | -0.19 | 1.2773828 | 1.2773828 | 1.2730831 | 0 |
| 1733875020 | 1.2755262 | -0 | -0.05 | 1.2768887 | 1.2766805 | 1.2755262 | 0 |
| 1733788620 | 1.276218 | -0 | -0.10 | 1.2782268 | 1.2782268 | 1.276218 | 0 |
| 1733702220 | 1.2774557 | 0 | 0.07 | 1.277001 | 1.2774557 | 1.277001 | 0 |
| 1733615820 | 1.2765854 | -0 | -0.09 | 1.2765854 | 1.2776869 | 1.2765854 | 0 |
| 1733529420 | 1.2776869 | 0 | 0.38 | 1.2706356 | 1.2776869 | 1.2706356 | 0 |
| 1733443020 | 1.2728996 | 0 | 0.34 | 1.268781 | 1.2728996 | 1.2687811 | 0 |
| 1733356620 | 1.2686431 | 0 | 0.19 | 1.2687943 | 1.2687943 | 1.2686431 | 0 |
| 1733270220 | 1.2662675 | -0 | -0.31 | 1.2688402 | 1.2688402 | 1.2662675 | 0 |
| 1733183820 | 1.270165 | 0 | 0.05 | 1.2729419 | 1.2729419 | 1.270165 | 0 |
| 1733097420 | 1.2694844 | 0 | 0.00 | 1.2694844 | 1.2694844 | 1.2694844 | 0 |
| 1733011020 | 1.2694844 | -0 | -0.06 | 1.2694844 | 1.270202 | 1.2694844 | 0 |
| 1732924620 | 1.270202 | 0 | 0.31 | 1.2690355 | 1.270202 | 1.2690355 | 0 |
| 1732838220 | 1.2663165 | 0 | 0.36 | 1.263729 | 1.2663165 | 1.263729 | 0 |
| 1732751820 | 1.2617676 | 0 | 0.39 | 1.2605742 | 1.2617676 | 1.2605742 | 0 |
| 1732665420 | 1.2568893 | 0 | 0.05 | 1.2557741 | 1.2568893 | 1.2557741 | 0 |
| 1732579020 | 1.2562633 | 0 | 0.35 | 1.2562633 | 1.2562633 | 1.2512161 | 0 |
| 1732492620 | 1.2518551 | 0 | 0.00 | 1.2518551 | 1.2518551 | 1.2518551 | 0 |
| 1732406220 | 1.2518551 | 0 | 0.00 | 1.2518551 | 1.2518551 | 1.2518551 | 0 |
| 1732319820 | 1.2518551 | -0.01 | -0.92 | 1.2645978 | 1.2645978 | 1.2518551 | 0 |
| 1732233420 | 1.2634511 | -0 | -0.27 | 1.2663027 | 1.2665078 | 1.2634511 | 0 |
| 1732147020 | 1.2668727 | 0 | 0.28 | 1.264418 | 1.2668727 | 1.264418 | 0 |
| 1732060620 | 1.2633669 | 0 | 0.20 | 1.2616008 | 1.2633669 | 1.2616008 | 0 |
| 1731974220 | 1.2608992 | -0.01 | -0.64 | 1.2676934 | 1.2676934 | 1.2608992 | 0 |
| 1731887820 | 1.2690623 | 0 | 0.00 | 1.2690623 | 1.2690623 | 1.2690623 | 0 |
| 1731801420 | 1.2690623 | 0 | 0.03 | 1.2690623 | 1.2690623 | 1.2690623 | 0 |
| 1731715020 | 1.2687122 | 0 | 0.26 | 1.2661591 | 1.2687122 | 1.2661591 | 0 |
| 1731628620 | 1.2654515 | -0.01 | -0.82 | 1.2792669 | 1.2798055 | 1.2654515 | 0 |
| 1731542220 | 1.2758531 | -0.01 | -0.54 | 1.2739487 | 1.2758531 | 1.2739487 | 0 |
| 1731455820 | 1.2827822 | -0.01 | -0.46 | 1.2879108 | 1.2879108 | 1.2827822 | 0 |
| 1731369420 | 1.2886501 | -0.01 | -0.64 | 1.2994962 | 1.2994963 | 1.2886501 | 0 |
| 1731283020 | 1.2970112 | -0 | -0.00 | 1.2970112 | 1.2970112 | 1.2970112 | 0 |
| 1731196620 | 1.2970424 | 0 | 0.00 | 1.2970424 | 1.2970424 | 1.2970424 | 0 |
| 1731110220 | 1.2970424 | 0 | 0.30 | 1.2939577 | 1.2970424 | 1.2939577 | 0 |
| 1731023820 | 1.2931179 | 0.01 | 0.55 | 1.2877544 | 1.2931179 | 1.2877544 | 0 |
| 1730937420 | 1.286084 | -0.01 | -0.97 | 1.286084 | 1.2986595 | 1.286084 | 0 |
| 1730851020 | 1.2986595 | 0 | 0.10 | 1.2986595 | 1.2986595 | 1.2973551 | 0 |
| 1730764620 | 1.2973551 | 0.01 | 0.41 | 1.2950848 | 1.2973551 | 1.2950848 | 0 |
| 1730678220 | 1.2920366 | 0 | 0.00 | 1.2920366 | 1.2920366 | 1.2920366 | 0 |
| 1730591820 | 1.2920366 | -0 | -0.03 | 1.2920366 | 1.2924822 | 1.2920366 | 0 |
| 1730505420 | 1.2924822 | -0 | -0.37 | 1.2882999 | 1.2924822 | 1.2882999 | 0 |
| 1730419020 | 1.2972489 | 0 | 0.02 | 1.2919782 | 1.2972489 | 1.2919782 | 0 |
| 1730332620 | 1.2970407 | -0 | -0.12 | 1.2986747 | 1.298339 | 1.2970407 | 0 |
| 1730246220 | 1.2986044 | -0 | -0.02 | 1.2978445 | 1.2986044 | 1.2978445 | 0 |
| 1730159820 | 1.2988493 | -0 | -0.05 | 1.2988493 | 1.2995557 | 1.2988493 | 0 |
| 1730073420 | 1.2995557 | 0 | 0.00 | 1.2995557 | 1.2995557 | 1.2995557 | 0 |
| 1729986960 | 1.2995557 | 0 | 0.00 | 1.2995557 | 1.2995557 | 1.2995557 | 0 |
| 1729900620 | 1.2995557 | 0 | 0.13 | 1.2941225 | 1.2995557 | 1.2941225 | 0 |
| 1729814220 | 1.2978241 | 0 | 0.05 | 1.2911843 | 1.2978241 | 1.2911843 | 0 |
| 1729727820 | 1.29716 | -0 | -0.07 | 1.3017266 | 1.3017266 | 1.29716 | 0 |
| 1729641420 | 1.2981066 | -0 | -0.32 | 1.3017701 | 1.3017701 | 1.2981066 | 0 |
| 1729555020 | 1.302239 | -0 | -0.18 | 1.301866 | 1.302239 | 1.301866 | 0 |
| 1729468620 | 1.3045831 | 0 | 0.00 | 1.3045831 | 1.3045831 | 1.3045831 | 0 |
| 1729382220 | 1.3045831 | -0 | -0.01 | 1.3045831 | 1.3046695 | 1.3045831 | 0 |
| 1729295820 | 1.3046695 | 0 | 0.29 | 1.3056436 | 1.3056436 | 1.3046695 | 0 |
| 1729209420 | 1.3008519 | -0 | -0.05 | 1.3019463 | 1.3019463 | 1.3008519 | 0 |
| 1729123020 | 1.3015339 | -0.01 | -0.49 | 1.3086557 | 1.3086557 | 1.3015339 | 0 |
| 1729036620 | 1.3079257 | 0 | 0.22 | 1.3084492 | 1.3084492 | 1.3079257 | 0 |
| 1728950220 | 1.3049945 | -0 | -0.12 | 1.3067506 | 1.3067506 | 1.3049945 | 0 |
| 1728863820 | 1.306571 | 0 | 0.02 | 1.306571 | 1.306571 | 1.306571 | 0 |
| 1728777420 | 1.3063369 | 0 | 0.00 | 1.3063369 | 1.3063369 | 1.3063369 | 0 |
| 1728691020 | 1.3063369 | -0 | -0.16 | 1.306586 | 1.306586 | 1.3063369 | 0 |
| 1728604620 | 1.3084145 | -0 | -0.07 | 1.3099362 | 1.3099362 | 1.3084145 | 0 |
| 1728518220 | 1.3092715 | -0 | -0.04 | 1.3109608 | 1.3109608 | 1.3092715 | 0 |
| 1728431820 | 1.3097338 | 0 | 0.24 | 1.3080433 | 1.3097338 | 1.3080433 | 0 |
| 1728345420 | 1.3065937 | -0.01 | -0.90 | 1.3191782 | 1.3191782 | 1.3065937 | 0 |
| 1728259020 | 1.3185077 | 0 | 0.00 | 1.3185077 | 1.3185077 | 1.3185077 | 0 |
| 1728172620 | 1.3185077 | 0 | 0.04 | 1.3166975 | 1.3185077 | 1.3166975 | 0 |
| 1728086220 | 1.3179563 | 0 | 0.33 | 1.3141187 | 1.3179563 | 1.3141187 | 0 |
| 1727999820 | 1.313681 | -0.01 | -1.08 | 1.329521 | 1.329521 | 1.3106173 | 0 |
| 1727913420 | 1.3280214 | -0 | -0.28 | 1.3302617 | 1.3302617 | 1.3280214 | 0 |
| 1727827020 | 1.3317637 | -0.01 | -0.66 | 1.3444509 | 1.3437567 | 1.3317637 | 0 |
| 1727740620 | 1.3406415 | 0 | 0.13 | 1.3373506 | 1.3406415 | 1.3373506 | 0 |
| 1727654220 | 1.3389387 | 0 | 0.00 | 1.3389387 | 1.3389387 | 1.3389387 | 0 |
| 1727567760 | 1.3389387 | 0 | 0.00 | 1.3389387 | 1.3389387 | 1.3389387 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
