US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Pound Sterling vs Macao Pataca (GBPMOP)
Pound Sterling vs Macao Pataca (GBPMOP) 時系列データ

Pound Sterling vs Macao Pataca (GBPMOP)

10.7803

-0.0318

( -0.29% )

変換

更新日時： 20:19:06

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.069334	-0.639044362586	10.849638	10.870873	10.774576	0	0	FX
4	-0.127191	-1.16608808897	10.907495	10.907495	10.771527	0	0	FX
12	-0.010216	-0.0946756968154	10.79052	11.009835	10.645187	0	0	FX
26	0.115246	1.08059421712	10.665058	11.099225	10.645187	0	0	FX
52	-0.130857	-1.19929492379	10.911161	11.136622	10.441515	0	0	FX
156	0.649272	6.40874493339	10.131032	11.136622	9.7132201	0	0	FX
260	-0.537548	-4.74955848513	11.317852	11.325683	8.0969027	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135820	10.81208	0	0.03	10.81208	10.81208	10.808892	0
1781049420	10.808892	0.03	0.32	10.808892	10.808892	10.774576	0
1780963020	10.774576	-0.1	-0.89	10.774576	10.870873	10.774576	0
1780876620	10.870873	0	0.00	10.870873	10.870873	10.870873	0
1780790220	10.870873	0	0.00	10.870873	10.870873	10.870873	0
1780703820	10.870873	0.02	0.20	10.84644	10.870873	10.848384	0
1780617420	10.849638	-0.01	-0.06	10.849638	10.856408	10.849638	0
1780531020	10.856408	-0.01	-0.13	10.856408	10.870462	10.856408	0
1780444620	10.870462	-0	-0.01	10.876072	10.876072	10.870462	0
1780358220	10.871231	0.04	0.40	10.871231	10.871231	10.828396	0
1780271820	10.828396	0	0.00	10.828396	10.828396	10.828396	0
1780185420	10.828396	0	0.00	10.828396	10.828396	10.828396	0
1780099020	10.828396	0.02	0.21	10.803572	10.828396	10.803572	0
1780012620	10.805816	-0.04	-0.36	10.840999	10.840999	10.805816	0
1779926220	10.844754	-0.04	-0.36	10.862794	10.862794	10.844754	0
1779839820	10.883681	-0	-0.03	10.883681	10.88722	10.883681	0
1779753420	10.88722	0.06	0.57	10.88722	10.88722	10.825334	0
1779667020	10.825334	-0.01	-0.09	10.825334	10.834982	10.825334	0
1779580620	10.834982	0	0.00	10.834982	10.834982	10.834543	0
1779494220	10.834543	-0	-0.02	10.834543	10.836471	10.834543	0
1779407820	10.836471	0.02	0.22	10.836471	10.836471	10.812727	0
1779321420	10.812727	-0.01	-0.06	10.812727	10.81939	10.812727	0
1779235020	10.81939	0.05	0.44	10.81939	10.81939	10.771527	0
1779148620	10.771527	-0.02	-0.20	10.771527	10.793204	10.771527	0
1779062220	10.793204	-0	-0.04	10.793204	10.793204	10.793204	0
1778975820	10.797421	0	0.00	10.797421	10.797421	10.797421	0
1778889420	10.797421	-0.11	-1.01	10.797421	10.907495	10.797421	0
1778803020	10.907495	0.01	0.11	10.907495	10.907495	10.895179	0
1778716620	10.895179	-0.02	-0.22	10.918663	10.918663	10.895179	0
1778630220	10.919355	-0.05	-0.48	10.964712	10.964712	10.912056	0
1778543820	10.97162	0	0.03	10.972634	10.972634	10.968581	0
1778457420	10.968581	0	0.00	10.968581	10.968581	10.968581	0
1778370960	10.968581	0	0.00	10.970103	10.970103	10.968581	0
1778284620	10.968581	-0	-0.01	10.967413	10.968581	10.967413	0
1778198220	10.969949	-0.04	-0.36	10.980736	11.009835	10.969949	0
1778111820	11.009835	0.08	0.77	10.928422	11.009835	10.928422	0
1778025420	10.925701	-0	-0.03	10.929371	10.929449	10.925701	0
1777939020	10.929449	0.01	0.12	10.929449	10.929449	10.916702	0
1777852620	10.916702	0	0.00	10.916702	10.916702	10.916702	0
1777766220	10.916702	0	0.00	10.916702	10.916702	10.916702	0
1777679820	10.916702	0	0.00	10.916702	10.916702	10.916702	0
1777593420	10.916702	0.01	0.08	10.916702	10.916702	10.908408	0
1777507020	10.908408	0.03	0.25	10.908408	10.908408	10.881276	0
1777420620	10.881276	-0.07	-0.60	10.949623	10.949623	10.881276	0
1777334220	10.947158	0.06	0.55	10.947537	10.950192	10.887659	0
1777247820	10.887659	0	0.03	10.887659	10.887659	10.887659	0
1777161420	10.884773	0	0.00	10.884773	10.884773	10.884773	0
1777075020	10.884773	0	0.01	10.884773	10.884773	10.883854	0
1776988620	10.883854	-0.02	-0.21	10.934025	10.934025	10.883854	0
1776902220	10.907103	0.01	0.06	10.912625	10.9179	10.907103	0
1776815820	10.900211	-0	-0.04	10.896694	10.900211	10.896694	0
1776729420	10.90458	-0	-0.02	10.9227	10.9227	10.90458	0
1776642960	10.906923	0	0.00	10.906923	10.906923	10.906923	0
1776556560	10.906923	-0.02	-0.22	10.906923	10.93136	10.906923	0
1776470220	10.93136	0.03	0.26	10.926752	10.93136	10.903036	0
1776383820	10.903036	-0.03	-0.29	10.926752	10.926753	10.903036	0
1776297420	10.934924	-0.01	-0.10	10.95434	10.95434	10.934924	0
1776211020	10.945333	0.1	0.95	10.945333	10.945333	10.841973	0
1776124620	10.841973	0	0.02	10.840546	10.841973	10.834874	0
1776038220	10.839365	0	0.00	10.837873	10.839365	10.837873	0
1775951820	10.839116	0	0.00	10.839116	10.839116	10.839116	0
1775865420	10.839116	0.02	0.18	10.839116	10.839116	10.819112	0
1775779020	10.819112	-0.03	-0.27	10.811288	10.848204	10.811288	0
1775692620	10.848204	0.16	1.48	10.695585	10.848204	10.695585	0
1775606220	10.6897	0.03	0.27	10.6897	10.6897	10.660633	0
1775519820	10.660633	0	0.00	10.660633	10.660633	10.660633	0
1775433420	10.660633	0	0.00	10.660633	10.660633	10.660633	0
1775347020	10.660633	0	0.00	10.660633	10.660633	10.660633	0
1775260620	10.660633	0.02	0.15	10.660633	10.660633	10.660633	0
1775174220	10.645187	-0.1	-0.94	10.751833	10.751833	10.645187	0
1775087820	10.745912	0.09	0.82	10.745912	10.745912	10.658841	0
1775001420	10.658841	-0.01	-0.13	10.666022	10.666022	10.658841	0
1774915020	10.672898	-0.04	-0.41	10.693423	10.693423	10.672898	0
1774828620	10.717121	0	0.00	10.717121	10.717121	10.717121	0
1774742220	10.717121	0	0.00	10.717121	10.717121	10.717121	0
1774655820	10.717121	-0.02	-0.16	10.735962	10.737638	10.717121	0
1774569420	10.734597	-0.06	-0.59	10.798072	10.798072	10.734597	0
1774483020	10.797823	0.01	0.07	10.790667	10.797823	10.790667	0
1774396620	10.790542	0.01	0.10	10.780961	10.795593	10.780961	0
1774310220	10.780213	-0.03	-0.30	10.778515	10.780213	10.778515	0
1774223820	10.812515	0	0.00	10.812515	10.812515	10.812515	0
1774137420	10.812515	-0	-0.00	10.812515	10.812766	10.812515	0
1774051020	10.812766	0.08	0.74	10.745056	10.812766	10.743685	0
1773964620	10.732979	-0.05	-0.50	10.79052	10.79052	10.732979	0
1773878220	10.786462	0.03	0.33	10.753921	10.786462	10.753921	0
1773791820	10.751494	0.04	0.37	10.719293	10.751494	10.719293	0
1773705420	10.711356	0.03	0.25	10.708634	10.711356	10.706898	0
1773619020	10.684996	-0.01	-0.06	10.684996	10.684996	10.684996	0
1773532620	10.691298	0	0.00	10.691298	10.691298	10.691298	0
1773446220	10.691298	-0.11	-0.98	10.804103	10.804103	10.691298	0
1773359820	10.796652	-0.02	-0.22	10.834791	10.834791	10.796652	0
1773273420	10.820243	-0.02	-0.16	10.84575	10.84575	10.820243	0

Sterling vs MOP

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。