ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,440.87
-0.69%
S&P 500
6,049.24
0.88%
Dow Jones
44,025.81
1.24%
US Dollar vs Yen
155.856
0.05%
Brent Oil
78.40
-0.44%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Pound Sterling vs Moldovan Leu (GBPMDL)

  5. Pound Sterling vs Moldovan Leu (GBPMDL) 時系列データ

Pound Sterling vs Moldovan Leu

Pound Sterling vs Moldovan Leu (GBPMDL)

FX
22.97317
0.0448
( 0.20% )
変換
更新日時： 11:00:03
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1389760.60863099324222.83419723.05185922.83419700FX
4-0.141018-0.61009273480523.11419123.50511622.70521900FX
12-0.306664-1.3172944466923.27983723.50511622.70521900FX
260.1098250.48035397090622.86334823.50511622.38081100FX
520.5755892.5698709289422.39758423.50511621.98087500FX
156-1.500298-6.1303032986224.47347124.68301919.45251900FX
260-0.111421-0.48266389263823.08459425.23082119.45251900FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173750382022.9283540.020.1022.93665422.93665422.9283540
173741742022.905338-0.12-0.5423.05185923.05185922.9053380
173733102023.0289400.0023.0289423.0289423.028940
173724462023.02894-0-0.0223.0289423.03357423.028940
173715822023.0335740.110.4922.91775423.03357422.9177540
173707182022.921292-0.02-0.0722.99304122.99304122.9212920
173698542022.9364750.050.2122.83419722.93647522.8341970
173689902022.8889620.180.8122.77704322.88896222.7770430
173681262022.705219-0.29-1.2522.91951822.91951822.7052190
173672622022.99232100.0022.99232122.99232122.9923210
173663982022.992321-0-0.0122.99232122.99396922.9923210
173655342022.9939690.060.2722.91982622.99396922.9198260
173646702022.9316030.130.5822.76556222.93160322.7655620
173638062022.799985-0.34-1.4923.17201123.17201122.7999850
173629422023.144238-0.23-0.9923.40412723.40412723.1442380
173620782023.3755120.281.2023.11411723.37551223.1141170
173612142023.09796300.0023.09796323.09796323.0979630
173603502023.09796300.0123.09796323.09796323.0965720
173594862023.0965720.140.6222.98283423.09657222.9828340
173586222022.955283-0.15-0.6522.95528323.10635922.9552830
173577582023.106359-0.07-0.3023.10635923.10635923.1063590
173568942023.17512700.0023.17512723.17512723.1751270
173560302023.1751270.030.1323.22766723.22766723.1751270
173551662023.14555400.0023.14555423.14555423.1455540
173543022023.145554-0.02-0.0723.14555423.16114923.1455540
173534376023.161149-0.34-1.4623.16114923.50511623.1611490
173525742023.50511600.0023.50511623.50511623.5051160
173517102023.5051160.381.6223.11419123.50511623.1141910
173508462023.1298010.060.2423.06469123.12980123.0646910
173499822023.0746980.040.1823.07548523.07548523.0746980
173491182023.03424800.0023.03424823.03424823.0342480
173482542023.03424800.0123.03424823.03424823.0323080
173473902023.032308-0.19-0.8223.1018623.1018623.0323080
173465262023.223188-0.14-0.6123.3979723.3979723.2231880
173456622023.3666480.090.3923.242523.36664823.24250
173447982023.27560.140.6223.1482223.275623.148220
173439342023.1314810.020.0823.03100123.13148123.0310010
173430702023.1137360.010.0423.11373623.11373623.1137360
173422062023.10384900.0023.10384923.10384923.1038490
173413422023.103849-0.15-0.6623.21131323.21131323.1038490
173404782023.2579-0.02-0.0923.34139423.34139423.25790
173396142023.279858-0.08-0.3223.38949323.38949323.2798580
173387502023.354932-0.05-0.2123.41143923.40776323.3549320
173378862023.403946-0.03-0.1123.44085723.44085723.4039460
173370222023.43081500.0023.43081523.43081523.4308150
173361582023.43081500.0023.43081523.43081523.4308150
173352942023.4308150.110.4823.27737923.43081523.2773790
173344302023.3188560.090.3823.23109723.31885623.2310970
173335662023.2302550.060.2523.21882823.23025523.2188280
173327022023.172727-0.03-0.1423.1820123.1820123.1727270
173318382023.205233-0.03-0.1123.29476923.29476923.2052330
173309742023.23121800.0023.23121823.23121823.2312180
173301102023.231218-0.01-0.0623.23121823.24448823.2312180
173292462023.2444880.060.2723.235723.24448823.23570
173283822023.1827180.070.3223.14229123.18271823.1422910
173275182023.1080370.140.6023.03744623.10803723.0374460
173266542022.9705170.010.0322.95529822.97051722.9552980
173257902022.9639660.140.6222.83818522.96396622.8381850
173249262022.82145200.0022.82145222.82145222.8214520
173240622022.821452-0.01-0.0522.82145222.85851722.8214520
173231982022.833108-0.17-0.7623.02842323.02842322.8331080
173223342023.007542-0.05-0.2223.04798823.0510323.0075420
173214702023.0582240.10.4222.98055223.05822422.9805520
173206062022.9619970.050.2122.92470722.96199722.9247070
173197422022.913875-0.15-0.6323.03511123.03511122.9138750
173188782023.05957100.0023.05957123.05957123.0595710
173180142023.0595710.010.0223.05957123.05957123.0595710
173171502023.0540390.130.5722.9362723.05403922.936270
173162862022.922763-0.07-0.2923.05157723.06225422.9227630
173154222022.9903390.030.1222.80394422.99033922.8039440
173145582022.96179-0.18-0.7723.13039323.13039322.961790
173136942023.140595-0.12-0.5223.30541623.30541623.1405950
173128302023.260568-0-0.0023.26056823.26056823.2605680
173119662023.26140800.0023.26140823.26140823.2614080
173111022023.2614080.070.3023.2072323.26140823.207230
173102382023.1920280.190.8223.03265723.19202823.0326570
173093742023.002366-0.19-0.8323.00236623.1957123.0023660
173085102023.195710.040.1723.1957123.1957123.1572060
173076462023.1572060.030.1423.18477823.19127323.1572060
173067822023.12566100.0023.12566123.12566123.1256610
173059182023.125661-0.01-0.0423.12566123.13377323.1256610
173050542023.133773-0.09-0.3823.05918823.13377323.0591880
173041902023.222556-0.05-0.2323.18494623.22255623.1849460
173033262023.275516-0-0.0123.27983723.27551623.273680
173024622023.278158-0.04-0.1523.2949523.2949523.2781580
173015982023.313546-0.01-0.0623.31354623.3274323.3135460
173007342023.3274300.0023.3274323.3274323.327430
172998696023.3274300.0023.3274323.3274323.327430
172990062023.32743-0.03-0.1423.29424523.3274323.2942450
172981422023.3605940.080.3523.17097223.36059423.1709720
172972782023.278347-0.02-0.0923.36528923.36528923.2783470
172964142023.299748-0.01-0.0623.3028723.3028723.2997480

最近閲覧した銘柄

FX
GBPMDL
Sterling vs MDL
BOV
TUPY3R
TUPY ON
BIT
F20894
Vontobel Financial Produ...
BIT
UC7Z12
Unicredit Bank
BIT
P172E4
BNP Paribas Issuance
BIT
I09181
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有