ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,920.93
-0.45%
S&P 500
7,543.64
0.81%
Dow Jones
52,487.41
0.27%
US Dollar vs Yen
162.1305
-0.15%
Brent Oil
75.935
-0.79%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Pound Sterling vs Moldovan Leu (GBPMDL)

  5. Pound Sterling vs Moldovan Leu (GBPMDL) 時系列データ

Pound Sterling vs Moldovan Leu

Pound Sterling vs Moldovan Leu (GBPMDL)

FX
23.51941
0.00
( 0.00% )
変換
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.078414-0.33229330819323.59782723.60044623.46873700FX
40.2526031.0856795581323.2668123.6033423.13737900FX
120.3675451.5875392862523.15186823.6033423.10526900FX
260.7840263.4484831949422.73538723.6033422.72584100FX
520.5335052.3210090286622.98590823.6033422.12782300FX
1560.1829410.78392740770823.33647223.70800621.79868800FX
260-1.44-5.7693664510524.95941325.08753119.45251900FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178364142023.5194130.050.2223.53120523.53092923.5194130
178355502023.468737-0.09-0.3623.54731223.54731223.4687370
178346862023.554205-0.01-0.0523.56735223.56500723.5542050
178338222023.5670760.080.3223.50530823.56707623.5053080
178329582023.49145900.0023.49145923.49145923.4914590
178320936023.491459-0.02-0.0823.49145923.50997423.4914590
178312302023.509974-0.09-0.4023.59782723.60044623.4851570
178303662023.603340.170.7323.6033423.6033423.4314150
178295022023.4314150.040.1923.38853323.43141523.3885330
178286382023.387312-0-0.0123.38827123.41666223.3795770
178277742023.389627-0.05-0.2223.43757223.43757223.3832510
178269102023.44110400.0023.44110423.44110423.4411040
178260462023.441104-0-0.0023.44110423.44110423.4411040
178251822023.441240.070.3123.37883923.4412423.3627020
178243182023.3678530.070.3123.28868723.37314123.2886870
178234542023.2955760.040.1523.29557623.29557623.2600720
178225902023.260072-0.03-0.1123.3521323.3521323.2600720
178217262023.286808-0.04-0.1523.28680823.32290623.2868080
178208622023.322906-0.05-0.2123.32290623.3709723.3229060
178199982023.37110500.0023.37110523.37110523.3711050
178191342023.3711050.231.0123.37110523.37110523.1373790
178182702023.137379-0.23-0.9823.13737923.36585323.1373790
178174062023.365853-0.07-0.2923.36585323.4347823.3658530
178165422023.434780.080.3423.36783223.4347823.3678320
178156782023.354861-0.07-0.2823.35486123.42022923.3548610
178148142023.42022900.0023.42022923.42022923.4202290
178139502023.420229-0.01-0.0323.42022923.42742223.4202290
178130862023.4274220.180.7623.2668123.42742223.266810
178122222023.251046-0.06-0.2723.25104623.31373723.2510460
178113582023.3137370.020.1023.31373723.31373723.2908510
178104942023.2908510.040.1723.29085123.29085123.2509120
178096302023.250912-0.11-0.4823.25091223.36219223.2509120
178087662023.36219200.0023.36219223.36219223.3621920
178079022023.36219200.0023.36219223.36219223.3621920
178070382023.3621920.070.3223.27992123.36219223.2843610
178061742023.287592-0.04-0.1523.29936423.29936423.2875920
178053102023.3228350.030.1423.32283523.32283523.2902140
178044462023.2902140.060.2623.24023823.29021423.2402380
178035822023.2297590.010.0523.22975923.22975923.2189360
178027182023.21893600.0023.21893623.21893623.2189360
178018542023.21893600.0023.21893623.21893623.2189360
178009902023.218936-0.01-0.0323.22031223.22031223.2189360
178001262023.225672-0.05-0.2223.26902123.26902123.2256720
177992622023.27735-0.07-0.2823.29791723.29791723.277350
177983982023.342445-0.08-0.3423.34244523.42279723.3424450
177975342023.4227970.160.6823.42279723.42279723.2636390
177966702023.263639-0.02-0.0923.26363923.28437323.2636390
177958062023.28437300.0023.28437323.28437323.283430
177949422023.28343-0.01-0.0323.2834323.29116523.283430
177940782023.291165-0-0.0023.29116523.2919223.2911650
177932142023.291920.090.3923.2919223.2919223.2006130
177923502023.2006130.090.3723.20061323.20061323.1153980
177914862023.115398-0.04-0.1523.11539823.1505323.1153980
177906222023.15053-0.01-0.0423.1505323.1505323.150530
177897582023.15997500.0023.15997523.15997523.1599750
177888942023.159975-0.08-0.3423.10526923.15997523.1052690
177880302023.2398630.080.3323.23986323.23986323.1642060
177871662023.164206-0.01-0.0523.17446523.17446523.1642060
177863022023.176069-0.15-0.6323.3044723.3044723.1607090
177854382023.3237360.060.2623.32090523.32373623.2628320
177845742023.26283200.0023.26283223.26283223.2628320
177837096023.26283200.0123.26606123.26606123.2606810
177828462023.260681-0.14-0.5923.393423.393423.2606810
177819822023.399214-0.05-0.2223.42466323.4498423.3992140
177811182023.449840.090.3723.36821523.4498423.3682150
177802542023.3622620.040.1823.37010923.37010923.3201390
177793902023.3201390.010.0423.32013923.32013923.3101980
177785262023.31019800.0023.31019823.31019823.3101980
177776622023.31019800.0023.31019823.31019823.3101980
177767982023.31019800.0023.31019823.31019823.3101980
177759342023.3101980.050.2023.31019823.31019823.2630330
177750702023.263033-0.05-0.2223.26303323.31431223.2630330
177742062023.314312-0.16-0.6823.48016323.48016323.3143120
177733422023.4746060.010.0523.4756923.48097723.4618710
177724782023.4618710.010.0323.46187123.46187123.4618710
177716142023.45565100.0023.45565123.45565123.4556510
177707502023.4556510.050.2123.45565123.45565123.4057170
177698862023.4057170.241.0623.21799323.40571723.2179930
177690222023.160825-0.08-0.3623.27044723.28156123.1608250
177681582023.2439760.090.3923.14221223.24397623.1422120
177672942023.153241-0.09-0.3923.27703923.27703923.1532410
177664296023.24341600.0023.24341623.24341623.2434160
177655656023.243416-0.05-0.2123.24341623.29254923.2434160
177647022023.2925490.180.7723.15186823.29254923.1149890
177638382023.114989-0.05-0.2323.15186823.15186823.1149890
177629742023.168248-0.06-0.2723.24941723.24941723.1682480
177621102023.2299010.261.1323.22990123.22990122.9710390
177612462022.971039-0.18-0.7823.15303923.15303922.955470
177603822023.150516-0-0.0123.1473323.15051623.147330
177595182023.15250800.0023.15250823.15250823.1525080
177586542023.152508-0-0.0123.15250823.15437523.1525080

最近閲覧した銘柄

FX
GBPMDL
Sterling vs MDL
NYSE
KVYO
Klaviyo
LSE
AH08
Lloyds Bcm 24
BOV
CGAS3
COMGÁS ON
USOTC
RNWEY
REC Silicon ASA ()
TSX
7388
FP Partner
AQEU
IS4SD
iShares Digital Security...
TSXV
MGRO
MustGrow Biologics
BOV
LUXM4T
TREVISA
FX
KYDEUR
KYD vs Euro
DOWI
DWDE
DJ Germany Total Stock M...
XE
FRA
Fraport
LSE
0NH7
M S Elektronik
TG
A3K78V
International bond 3.95%...
TSXV
AWX
Arcwest Exploration
ASX
ANZHAW
Australia and New Zealan...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す