Hot Features
プレミアム
Pound Sterling vs Iraqi Dinar (GBPIQD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.1701 | 0.581326856071 | 1749.4633 | 1759.6334 | 1747.9168 | 0 | 0 | FX |
| 4 | 2.9425 | 0.167502433126 | 1756.6909 | 1759.8768 | 1722.6184 | 0 | 0 | FX |
| 12 | -14.2435 | -0.802958762246 | 1773.8769 | 1787.0966 | 1722.6184 | 0 | 0 | FX |
| 26 | 2.1474 | 0.12218589508 | 1757.486 | 1809.2122 | 6.9006355 | 0 | 0 | FX |
| 52 | -8.1547 | -0.461293975222 | 1767.7881 | 1809.2122 | 6.9006355 | 0 | 0 | FX |
| 156 | 65.6004 | 3.87243932084 | 1694.033 | 1809.2122 | 6.9006355 | 0 | 0 | FX |
| 260 | -265.4173 | -13.1066990076 | 2025.0507 | 2038.399 | 6.9006355 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 1759.4784 | 0 | 0.00 | 1759.4784 | 1759.4784 | 1759.4784 | 0 |
| 1783727820 | 1759.4784 | 5.34 | 0.30 | 1755.868 | 1759.4784 | 1755.868 | 0 |
| 1783641420 | 1754.1391 | 6.22 | 0.36 | 1752.5694 | 1754.1391 | 1752.5386 | 0 |
| 1783555020 | 1747.9168 | -5.73 | -0.33 | 1753.1046 | 1753.1046 | 1747.9168 | 0 |
| 1783468620 | 1753.6485 | 2.48 | 0.14 | 1751.1925 | 1753.6485 | 1751.0183 | 0 |
| 1783382220 | 1751.172 | 1.71 | 0.10 | 1750.4844 | 1751.172 | 1748.0311 | 0 |
| 1783295820 | 1749.4633 | 0 | 0.00 | 1749.4633 | 1749.4633 | 1749.4633 | 0 |
| 1783209360 | 1749.4633 | -1.37 | -0.08 | 1749.4633 | 1750.8319 | 1749.4633 | 0 |
| 1783123020 | 1750.8319 | 4.81 | 0.28 | 1745.4256 | 1750.8319 | 1745.6804 | 0 |
| 1783036620 | 1746.0169 | 10.37 | 0.60 | 1746.0169 | 1746.0169 | 1735.6433 | 0 |
| 1782950220 | 1735.6433 | 1.81 | 0.10 | 1734.0778 | 1735.6433 | 1734.0778 | 0 |
| 1782863820 | 1733.8363 | 0.33 | 0.02 | 1733.43 | 1735.6956 | 1733.3635 | 0 |
| 1782777420 | 1733.5104 | 1.6 | 0.09 | 1731.6519 | 1733.5104 | 1731.6519 | 0 |
| 1782691020 | 1731.9128 | 0 | 0.00 | 1731.9128 | 1731.9128 | 1731.9128 | 0 |
| 1782604620 | 1731.9128 | -0.01 | -0.00 | 1731.9128 | 1731.9128 | 1731.9128 | 0 |
| 1782518220 | 1731.9229 | 7.36 | 0.43 | 1725.3868 | 1731.9229 | 1724.1959 | 0 |
| 1782431820 | 1724.566 | 1.44 | 0.08 | 1722.6184 | 1724.9763 | 1722.6184 | 0 |
| 1782345420 | 1723.1279 | -7.73 | -0.45 | 1723.1279 | 1730.8617 | 1723.1279 | 0 |
| 1782259020 | 1730.8617 | -3.94 | -0.23 | 1739.6344 | 1739.6344 | 1730.8617 | 0 |
| 1782172620 | 1734.7982 | 1.17 | 0.07 | 1734.7982 | 1734.7982 | 1733.6288 | 0 |
| 1782086220 | 1733.6288 | -0.06 | -0.00 | 1733.6288 | 1733.6288 | 1733.6288 | 0 |
| 1781999820 | 1733.6889 | 0 | 0.00 | 1733.6889 | 1733.6889 | 1733.6889 | 0 |
| 1781913420 | 1733.6889 | 2.08 | 0.12 | 1733.6889 | 1733.6889 | 1731.6042 | 0 |
| 1781827020 | 1731.6042 | -25.52 | -1.45 | 1731.6042 | 1757.1232 | 1731.6042 | 0 |
| 1781740620 | 1757.1232 | -2.2 | -0.13 | 1757.1232 | 1759.3245 | 1757.1232 | 0 |
| 1781654220 | 1759.3245 | 0.42 | 0.02 | 1759.8768 | 1759.8768 | 1759.3245 | 0 |
| 1781567820 | 1758.9 | 2.21 | 0.13 | 1758.9 | 1758.9 | 1756.6909 | 0 |
| 1781481420 | 1756.6909 | 0 | 0.00 | 1756.6909 | 1756.6909 | 1756.6909 | 0 |
| 1781395020 | 1756.6909 | -0.53 | -0.03 | 1756.6909 | 1757.2203 | 1756.6909 | 0 |
| 1781308620 | 1757.2203 | 7.74 | 0.44 | 1750.6489 | 1757.2203 | 1750.6489 | 0 |
| 1781222220 | 1749.4831 | -5.36 | -0.31 | 1749.4831 | 1754.8396 | 1749.4831 | 0 |
| 1781135820 | 1754.8396 | 0.25 | 0.01 | 1754.8396 | 1754.8396 | 1754.5931 | 0 |
| 1781049420 | 1754.5931 | 5.83 | 0.33 | 1754.5931 | 1754.5931 | 1748.7649 | 0 |
| 1780963020 | 1748.7649 | -16.26 | -0.92 | 1748.7649 | 1765.0224 | 1748.7649 | 0 |
| 1780876620 | 1765.0224 | 0 | 0.00 | 1765.0224 | 1765.0224 | 1765.0224 | 0 |
| 1780790220 | 1765.0224 | 0 | 0.00 | 1765.0224 | 1765.0224 | 1765.0224 | 0 |
| 1780703820 | 1765.0224 | 3.6 | 0.20 | 1760.8376 | 1765.0224 | 1761.1531 | 0 |
| 1780617420 | 1761.4178 | -0.47 | -0.03 | 1761.4178 | 1761.8895 | 1761.4178 | 0 |
| 1780531020 | 1761.8895 | -2.17 | -0.12 | 1761.8895 | 1764.0561 | 1761.8895 | 0 |
| 1780444620 | 1764.0561 | -0.05 | -0.00 | 1764.8691 | 1764.8691 | 1764.0561 | 0 |
| 1780358220 | 1764.1039 | 6.54 | 0.37 | 1764.1039 | 1764.1039 | 1757.5617 | 0 |
| 1780271820 | 1757.5617 | 0 | 0.00 | 1757.5617 | 1757.5617 | 1757.5617 | 0 |
| 1780185420 | 1757.5617 | 0 | 0.00 | 1757.5617 | 1757.5617 | 1757.5617 | 0 |
| 1780099020 | 1757.5617 | 3.17 | 0.18 | 1754.0357 | 1757.5617 | 1754.0357 | 0 |
| 1780012620 | 1754.39 | -6.25 | -0.35 | 1760.0277 | 1760.0277 | 1754.39 | 0 |
| 1779926220 | 1760.6373 | -5.93 | -0.34 | 1763.1621 | 1763.1621 | 1760.6373 | 0 |
| 1779839820 | 1766.5626 | -0.92 | -0.05 | 1766.5626 | 1767.4871 | 1766.5626 | 0 |
| 1779753420 | 1767.4871 | 10.54 | 0.60 | 1767.4871 | 1767.4871 | 1756.9442 | 0 |
| 1779667020 | 1756.9442 | -1.57 | -0.09 | 1756.9442 | 1758.5101 | 1756.9442 | 0 |
| 1779580620 | 1758.5101 | 0.05 | 0.00 | 1758.5101 | 1758.5101 | 1758.4592 | 0 |
| 1779494220 | 1758.4592 | -0.78 | -0.04 | 1758.4592 | 1759.241 | 1758.4592 | 0 |
| 1779407820 | 1759.241 | 3.71 | 0.21 | 1759.241 | 1759.241 | 1755.5289 | 0 |
| 1779321420 | 1755.5289 | -0.83 | -0.05 | 1755.5289 | 1756.3592 | 1755.5289 | 0 |
| 1779235020 | 1756.3592 | 7.05 | 0.40 | 1756.3592 | 1756.3592 | 1749.3123 | 0 |
| 1779148620 | 1749.3123 | -3.78 | -0.22 | 1749.3123 | 1753.0901 | 1749.3123 | 0 |
| 1779062220 | 1753.0901 | -0.68 | -0.04 | 1753.0901 | 1753.0901 | 1753.0901 | 0 |
| 1778975820 | 1753.775 | 0 | 0.00 | 1753.775 | 1753.775 | 1753.775 | 0 |
| 1778889420 | 1753.775 | -17.2 | -0.97 | 1753.775 | 1770.9782 | 1753.775 | 0 |
| 1778803020 | 1770.9782 | 1.53 | 0.09 | 1770.9782 | 1770.9782 | 1769.4441 | 0 |
| 1778716620 | 1769.4441 | -4.45 | -0.25 | 1773.7796 | 1773.7796 | 1769.4441 | 0 |
| 1778630220 | 1773.8921 | -8.43 | -0.47 | 1781.2025 | 1781.2025 | 1772.7267 | 0 |
| 1778543820 | 1782.3247 | 0.23 | 0.01 | 1782.4586 | 1782.4586 | 1782.0923 | 0 |
| 1778457420 | 1782.0923 | 0 | 0.00 | 1782.0923 | 1782.0923 | 1782.0923 | 0 |
| 1778370960 | 1782.0923 | 0.16 | 0.01 | 1782.3396 | 1782.3396 | 1781.9275 | 0 |
| 1778284620 | 1781.9275 | 0.26 | 0.01 | 1781.2572 | 1781.9275 | 1781.2572 | 0 |
| 1778198220 | 1781.6689 | -5.43 | -0.30 | 1783.5758 | 1787.0966 | 1781.6689 | 0 |
| 1778111820 | 1787.0966 | 13.97 | 0.79 | 1773.5696 | 1787.0966 | 1773.5696 | 0 |
| 1778025420 | 1773.128 | -1.51 | -0.08 | 1773.7647 | 1774.635 | 1773.128 | 0 |
| 1777939020 | 1774.635 | 2.44 | 0.14 | 1774.635 | 1774.635 | 1772.1986 | 0 |
| 1777852620 | 1772.1986 | 0 | 0.00 | 1772.1986 | 1772.1986 | 1772.1986 | 0 |
| 1777766220 | 1772.1986 | 0 | 0.00 | 1772.1986 | 1772.1986 | 1772.1986 | 0 |
| 1777679820 | 1772.1986 | 0 | 0.00 | 1772.1986 | 1772.1986 | 1772.1986 | 0 |
| 1777593420 | 1772.1986 | 1.87 | 0.11 | 1772.1986 | 1772.1986 | 1770.3302 | 0 |
| 1777507020 | 1770.3302 | 4.46 | 0.25 | 1770.3302 | 1770.3302 | 1765.8654 | 0 |
| 1777420620 | 1765.8654 | -10.69 | -0.60 | 1776.9566 | 1776.9566 | 1765.8654 | 0 |
| 1777334220 | 1776.5565 | 9.19 | 0.52 | 1776.6386 | 1777.0694 | 1767.3641 | 0 |
| 1777247820 | 1767.3641 | 0.45 | 0.03 | 1767.3641 | 1767.3641 | 1767.3641 | 0 |
| 1777161420 | 1766.9159 | 0 | 0.00 | 1766.9159 | 1766.9159 | 1766.9159 | 0 |
| 1777075020 | 1766.9159 | -0.33 | -0.02 | 1766.9159 | 1767.2463 | 1766.9159 | 0 |
| 1776988620 | 1767.2463 | -3.93 | -0.22 | 1775.5478 | 1775.5478 | 1767.2463 | 0 |
| 1776902220 | 1771.1761 | 0.97 | 0.05 | 1772.3353 | 1773.192 | 1771.1761 | 0 |
| 1776815820 | 1770.2073 | -0.88 | -0.05 | 1769.8607 | 1770.2073 | 1769.8607 | 0 |
| 1776729420 | 1771.0905 | -0.22 | -0.01 | 1773.8769 | 1773.8769 | 1771.0905 | 0 |
| 1776642960 | 1771.3145 | 0 | 0.00 | 1771.3145 | 1771.3145 | 1771.3145 | 0 |
| 1776556560 | 1771.3145 | -3.97 | -0.22 | 1771.3145 | 1775.2832 | 1771.3145 | 0 |
| 1776470220 | 1775.2832 | 3.42 | 0.19 | 1773.6085 | 1775.2832 | 1771.7512 | 0 |
| 1776383820 | 1771.8583 | -3.08 | -0.17 | 1773.6085 | 1773.895 | 1771.8583 | 0 |
| 1776297420 | 1774.9348 | -2.1 | -0.12 | 1778.5194 | 1778.5194 | 1774.9348 | 0 |
| 1776211020 | 1777.0367 | 16.19 | 0.92 | 1777.0367 | 1777.0367 | 1760.845 | 0 |
| 1776124620 | 1760.845 | 0.67 | 0.04 | 1760.3395 | 1760.845 | 1759.682 | 0 |
| 1776038220 | 1760.178 | -0.14 | -0.01 | 1759.9357 | 1760.178 | 1759.9357 | 0 |
| 1775951820 | 1760.3193 | 0 | 0.00 | 1760.3193 | 1760.3193 | 1760.3193 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
