Hot Features
プレミアム
Pound Sterling vs Iraqi Dinar (GBPIQD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.2444 | -0.741891237353 | 1650.4306 | 1668.1324 | 1638.0285 | 0 | 0 | FX |
| 4 | -2.0566 | -0.125383876094 | 1640.2428 | 1674.3124 | 1638.0285 | 0 | 0 | FX |
| 12 | -115.8693 | -6.60579440046 | 1754.0555 | 1760.3227 | 1638.0285 | 0 | 0 | FX |
| 26 | -16.4968 | -0.996976460144 | 1654.683 | 1760.3227 | 1638.0285 | 0 | 0 | FX |
| 52 | -20.3132 | -1.22479393119 | 1658.4994 | 1760.3227 | 1615.9383 | 0 | 0 | FX |
| 156 | -298.6453 | -15.4192711137 | 1936.8315 | 2003.7967 | 1461.5659 | 0 | 0 | FX |
| 260 | 84.0657 | 5.40921376431 | 1554.1205 | 2088.4864 | 1.8278784 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825420 | 1638.1862 | 0.16 | 0.01 | 1638.1862 | 1638.1862 | 1638.0284 | 0 |
| 1734739020 | 1638.0284 | -12.98 | -0.79 | 1642.5429 | 1642.5429 | 1638.0284 | 0 |
| 1734652620 | 1651.0093 | -14.47 | -0.87 | 1668.1324 | 1668.1324 | 1651.0093 | 0 |
| 1734566220 | 1665.4756 | -0.32 | -0.02 | 1663.4291 | 1665.4756 | 1663.4291 | 0 |
| 1734479820 | 1665.798 | 9.49 | 0.57 | 1657.5105 | 1665.798 | 1657.5105 | 0 |
| 1734393420 | 1656.3119 | -0.01 | -0.00 | 1650.4306 | 1656.3119 | 1650.4306 | 0 |
| 1734307020 | 1656.3196 | 0.75 | 0.05 | 1656.3196 | 1656.3196 | 1656.3196 | 0 |
| 1734220620 | 1655.5712 | 0 | 0.00 | 1655.5712 | 1655.5712 | 1655.5712 | 0 |
| 1734134220 | 1655.5712 | -12.94 | -0.78 | 1665.1134 | 1665.1134 | 1655.5712 | 0 |
| 1734047820 | 1668.5161 | 0.65 | 0.04 | 1672.2367 | 1672.2367 | 1668.5161 | 0 |
| 1733961420 | 1667.8686 | -3.01 | -0.18 | 1673.4188 | 1673.4188 | 1667.8686 | 0 |
| 1733875020 | 1670.8753 | -0.92 | -0.06 | 1672.6771 | 1672.4246 | 1670.8753 | 0 |
| 1733788620 | 1671.7985 | -1.84 | -0.11 | 1674.3124 | 1674.3124 | 1671.7985 | 0 |
| 1733702220 | 1673.6356 | 0 | 0.00 | 1673.6356 | 1673.6356 | 1673.6356 | 0 |
| 1733615820 | 1673.6356 | 0 | 0.00 | 1673.6356 | 1673.6356 | 1673.6356 | 0 |
| 1733529420 | 1673.6356 | 6.21 | 0.37 | 1664.4759 | 1673.6356 | 1664.4759 | 0 |
| 1733443020 | 1667.4215 | 5.37 | 0.32 | 1662.0972 | 1667.4215 | 1662.0972 | 0 |
| 1733356620 | 1662.0471 | 3.23 | 0.19 | 1662.1049 | 1662.1049 | 1662.0471 | 0 |
| 1733270220 | 1658.8148 | -4.96 | -0.30 | 1662.145 | 1662.145 | 1658.8148 | 0 |
| 1733183820 | 1663.77 | 0.81 | 0.05 | 1667.4901 | 1667.4901 | 1663.77 | 0 |
| 1733097420 | 1662.961 | 0 | 0.00 | 1662.961 | 1662.961 | 1662.961 | 0 |
| 1733011020 | 1662.961 | -0.84 | -0.05 | 1662.961 | 1663.8008 | 1662.961 | 0 |
| 1732924620 | 1663.8008 | 5.23 | 0.32 | 1662.3664 | 1663.8008 | 1662.3664 | 0 |
| 1732838220 | 1658.5658 | 5.79 | 0.35 | 1655.3436 | 1658.5658 | 1655.3436 | 0 |
| 1732751820 | 1652.7746 | 6.27 | 0.38 | 1651.3387 | 1652.7746 | 1651.3387 | 0 |
| 1732665420 | 1646.5018 | 0.94 | 0.06 | 1644.9682 | 1646.5018 | 1644.9682 | 0 |
| 1732579020 | 1645.5597 | 6.5 | 0.40 | 1640.2428 | 1645.5597 | 1640.2428 | 0 |
| 1732492620 | 1639.0607 | 0 | 0.00 | 1639.0607 | 1639.0607 | 1639.0607 | 0 |
| 1732406220 | 1639.0607 | -0.84 | -0.05 | 1639.0607 | 1641.7228 | 1639.0607 | 0 |
| 1732319820 | 1639.8978 | -15.1 | -0.91 | 1656.7193 | 1656.7193 | 1639.8978 | 0 |
| 1732233420 | 1654.9984 | -4.56 | -0.27 | 1658.9176 | 1659.1365 | 1654.9984 | 0 |
| 1732147020 | 1659.5547 | 4.45 | 0.27 | 1656.3414 | 1659.5547 | 1656.3414 | 0 |
| 1732060620 | 1655.1031 | 3.07 | 0.19 | 1652.8144 | 1655.1031 | 1652.8144 | 0 |
| 1731974220 | 1652.0334 | -10.45 | -0.63 | 1660.7138 | 1660.7138 | 1652.0334 | 0 |
| 1731887820 | 1662.4872 | 0 | 0.00 | 1662.4872 | 1662.4872 | 1662.4872 | 0 |
| 1731801420 | 1662.4872 | 0.33 | 0.02 | 1662.4872 | 1662.4872 | 1662.4872 | 0 |
| 1731715020 | 1662.1581 | 4.64 | 0.28 | 1658.6797 | 1662.1581 | 1658.6797 | 0 |
| 1731628620 | 1657.5136 | -13.78 | -0.82 | 1675.7458 | 1676.3909 | 1657.5136 | 0 |
| 1731542220 | 1671.2941 | -9.29 | -0.55 | 1668.886 | 1671.2941 | 1668.886 | 0 |
| 1731455820 | 1680.5798 | -7.55 | -0.45 | 1687.1093 | 1687.1093 | 1680.5798 | 0 |
| 1731369420 | 1688.1288 | -10.83 | -0.64 | 1702.2353 | 1702.2353 | 1688.1288 | 0 |
| 1731283020 | 1698.9596 | -0.2 | -0.01 | 1698.9596 | 1698.9596 | 1698.9596 | 0 |
| 1731196620 | 1699.164 | 0 | 0.00 | 1699.164 | 1699.164 | 1699.164 | 0 |
| 1731110220 | 1699.164 | 5.2 | 0.31 | 1695.0497 | 1699.164 | 1695.0497 | 0 |
| 1731023820 | 1693.9598 | 9.01 | 0.53 | 1687.0614 | 1693.9598 | 1687.0614 | 0 |
| 1730937420 | 1684.9539 | -16.58 | -0.97 | 1684.9539 | 1701.5343 | 1684.9539 | 0 |
| 1730851020 | 1701.5343 | 1.71 | 0.10 | 1701.5343 | 1701.5343 | 1699.8281 | 0 |
| 1730764620 | 1699.8281 | 7.43 | 0.44 | 1696.7089 | 1699.8281 | 1696.7089 | 0 |
| 1730678220 | 1692.4027 | 0 | 0.00 | 1692.4027 | 1692.4027 | 1692.4027 | 0 |
| 1730591820 | 1692.4027 | -0.6 | -0.04 | 1692.4027 | 1693.0065 | 1692.4027 | 0 |
| 1730505420 | 1693.0065 | -6.49 | -0.38 | 1687.5381 | 1693.0065 | 1687.5381 | 0 |
| 1730419020 | 1699.4938 | 0.38 | 0.02 | 1692.5381 | 1699.4938 | 1692.5381 | 0 |
| 1730332620 | 1699.1091 | -2.08 | -0.12 | 1701.2909 | 1700.8614 | 1699.1091 | 0 |
| 1730246220 | 1701.1886 | -0.32 | -0.02 | 1700.1625 | 1701.1886 | 1700.1625 | 0 |
| 1730159820 | 1701.5095 | -0.97 | -0.06 | 1701.5095 | 1702.475 | 1701.5095 | 0 |
| 1730073420 | 1702.475 | 0 | 0.00 | 1702.475 | 1702.475 | 1702.475 | 0 |
| 1729986960 | 1702.475 | 0 | 0.00 | 1702.475 | 1702.475 | 1702.475 | 0 |
| 1729900620 | 1702.475 | 2.22 | 0.13 | 1695.3682 | 1702.475 | 1695.3682 | 0 |
| 1729814220 | 1700.2583 | 0.84 | 0.05 | 1691.5971 | 1700.2583 | 1691.5971 | 0 |
| 1729727820 | 1699.4156 | -1.08 | -0.06 | 1705.2632 | 1705.2632 | 1699.4156 | 0 |
| 1729641420 | 1700.5004 | -5.69 | -0.33 | 1705.3807 | 1705.3807 | 1700.5004 | 0 |
| 1729555020 | 1706.1895 | -2.82 | -0.17 | 1705.4505 | 1706.1895 | 1705.4505 | 0 |
| 1729468620 | 1709.0099 | 0 | 0.00 | 1709.0099 | 1709.0099 | 1709.0099 | 0 |
| 1729382220 | 1709.0099 | -0.2 | -0.01 | 1709.0099 | 1709.2053 | 1709.0099 | 0 |
| 1729295820 | 1709.2053 | 5.05 | 0.30 | 1710.4124 | 1710.4124 | 1709.2053 | 0 |
| 1729209420 | 1704.1556 | -0.81 | -0.05 | 1705.6024 | 1705.6024 | 1704.1556 | 0 |
| 1729123020 | 1704.9705 | -8.4 | -0.49 | 1714.368 | 1714.368 | 1704.9705 | 0 |
| 1729036620 | 1713.3706 | 3.84 | 0.22 | 1714.0529 | 1714.0529 | 1713.3706 | 0 |
| 1728950220 | 1709.5273 | -1.76 | -0.10 | 1711.8242 | 1711.8242 | 1709.5273 | 0 |
| 1728863820 | 1711.2823 | -0.14 | -0.01 | 1711.2823 | 1711.2823 | 1711.2823 | 0 |
| 1728777420 | 1711.4254 | 0 | 0.00 | 1711.4254 | 1711.4254 | 1711.4254 | 0 |
| 1728691020 | 1711.4254 | -2.58 | -0.15 | 1711.6476 | 1711.6476 | 1711.4254 | 0 |
| 1728604620 | 1714.002 | -1.08 | -0.06 | 1714.002 | 1714.002 | 1714.002 | 0 |
| 1728518220 | 1715.0805 | -0.76 | -0.04 | 1717.3748 | 1717.3748 | 1715.0805 | 0 |
| 1728431820 | 1715.8391 | 4.21 | 0.25 | 1713.5392 | 1715.8391 | 1713.5392 | 0 |
| 1728345420 | 1711.6301 | -15.53 | -0.90 | 1728.0421 | 1728.0421 | 1711.6301 | 0 |
| 1728259020 | 1727.164 | 0 | 0.00 | 1727.164 | 1727.164 | 1727.164 | 0 |
| 1728172620 | 1727.164 | 0.72 | 0.04 | 1724.7925 | 1727.164 | 1724.7925 | 0 |
| 1728086220 | 1726.4415 | 5.54 | 0.32 | 1721.4563 | 1726.4415 | 1721.4563 | 0 |
| 1727999820 | 1720.9033 | -18.8 | -1.08 | 1741.5487 | 1741.5487 | 1716.8492 | 0 |
| 1727913420 | 1739.6991 | -4.94 | -0.28 | 1742.6464 | 1742.6464 | 1739.6991 | 0 |
| 1727827020 | 1744.6351 | -11.58 | -0.66 | 1761.2533 | 1760.3227 | 1744.6351 | 0 |
| 1727740620 | 1756.2103 | 2.15 | 0.12 | 1751.9647 | 1756.2103 | 1751.9647 | 0 |
| 1727654220 | 1754.0555 | 0 | 0.00 | 1754.0555 | 1754.0555 | 1754.0555 | 0 |
| 1727567760 | 1754.0555 | 0 | 0.00 | 1754.0555 | 1754.0555 | 1754.0555 | 0 |
| 1727481360 | 1754.0555 | 1.06 | 0.06 | 1752.837 | 1754.0555 | 1752.837 | 0 |
| 1727395020 | 1752.9947 | -0.65 | -0.04 | 1753.8085 | 1753.8085 | 1752.9947 | 0 |
| 1727308620 | 1753.6407 | 2.39 | 0.14 | 1748.3704 | 1753.6407 | 1748.3704 | 0 |
| 1727222220 | 1751.2478 | 8.41 | 0.48 | 1749.1919 | 1751.2478 | 1749.1919 | 0 |
| 1727135820 | 1742.8364 | 2.3 | 0.13 | 1743.7671 | 1743.7671 | 1742.8364 | 0 |
| 1727049420 | 1740.5385 | 0 | 0.00 | 1740.5385 | 1740.5385 | 1740.5385 | 0 |
| 1726963020 | 1740.5385 | 0 | 0.00 | 1740.5385 | 1740.5385 | 1740.5385 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
